EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Solactive Btp 10 Idx 250336
|
00.00
|
83,35
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cp Solactive Btp 10 Idx 251032
|
16/09
|
87,10
|
+0,65%
|
86,56
|
86,23 - 87,10
|
|
Bpa Ep Cp Solactive Btp 10 Idx 260231
|
08/07
|
97,40
|
-0,39%
|
97,40
|
97,40 - 97,40
|
|
Bpa Ep Cp Solactive Btp 10 Idx 260236
|
14/09
|
89,75
|
+7,98%
|
83,25
|
82,53 - 89,75
|
|
Bpa Ep Cp Solactive Btp 10 Idx 260236
|
10.49
|
91,00
|
-0,20%
|
90,91
|
90,65 - 91,00
|
|
Bpa Ep Cp Solactive Btp 10 Idx 260238
|
17/09
|
91,00
|
+7,35%
|
84,58
|
83,55 - 91,00
|
|
Bpa Ep Cp Solactive Btp 10 Idx 260336
|
00.00
|
86,13
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cp Solactive Btp 10 Idx 280130
|
21/09
|
926,45
|
+1,08%
|
917,43
|
915,61 - 926,45
|
|
Bpa Ep Cp Solactive Btp 10 Idx 280136
|
18/09
|
87,80
|
+4,19%
|
83,87
|
83,22 - 87,80
|
|
Bpa Ep Cp Solactive Btp 10 Idx 300134
|
22/07
|
959,87
|
+0,04%
|
955,55
|
955,21 - 959,87
|
|
Bpa Ep Cp Solactive Btp 10 Idx 300136
|
00.00
|
806,47
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cp Sony (Tokyo) 2225.161 150127
|
18/09
|
100,95
|
-0,48%
|
101,45
|
100,95 - 101,45
|
|
Bpa Ep Cp Stmicroelectroni 39.17 170527
|
21/09
|
103,65
|
+0,01%
|
103,64
|
103,64 - 104,14
|
|
Bpa Ep Cp Theam Quant Equ 87.64 150927
|
22/06
|
117,61
|
-0,59%
|
118,34
|
117,61 - 118,37
|
|
Bpa Ep Cp Theam Quant Equ 96.75 151128
|
09/09
|
105,31
|
-0,28%
|
105,39
|
105,27 - 105,39
|
|
Bpa Ep Cp Theam Quant Equ 98.62 150328
|
06/08
|
114,85
|
+0,21%
|
114,81
|
114,66 - 114,88
|
|
Bpa Ep Cp Unicredit 40.155 251028
|
19/08
|
103,86
|
-0,47%
|
104,38
|
103,86 - 104,38
|
|
Bpa Ep Cp Walt Disney Co 98.87 301126
|
01/09
|
104,56
|
-0,35%
|
104,92
|
104,56 - 104,95
|
|
Bpa Ep Cp Walt Disney/Sony Group 150229
|
02/09
|
98,66
|
-0,45%
|
98,68
|
98,66 - 98,68
|
|
Bpa Ep Cp Walt Disney/Sony Group 190428
|
17/09
|
100,83
|
-0,44%
|
101,25
|
100,83 - 101,33
|
```