EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Asml/Stm Fr 60 280627
|
18/06
|
100,70
|
+0,20%
|
100,51
|
100,51 - 100,70
|
|
Bpa Exp Astrazeneca/Sanofi 60 270927
|
13/05
|
89,49
|
+0,55%
|
89,32
|
89,31 - 89,49
|
|
Bpa Exp Axa 60 281130
|
21/07
|
101,55
|
-0,51%
|
102,03
|
101,55 - 102,07
|
|
Bpa Exp Axa/Met/Muv 60 211129
|
08/07
|
93,04
|
-1,00%
|
93,05
|
93,04 - 93,44
|
|
Bpa Exp Axa/Met/Unpl 60 221029
|
22/07
|
98,57
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Baba Adr/Pal/Nvda/Meta 50 111028
|
16/07
|
73,79
|
+0,37%
|
73,92
|
72,65 - 74,13
|
|
Bpa Exp Baidu/Alibaba Group/Te 50 190730
|
22/07
|
95,64
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bami/Bmps/Ucg/Isp 40 160529
|
22/07
|
102,60
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bami/Bmps/Ucg/Isp 50 030630
|
13/07
|
104,59
|
+0,19%
|
104,35
|
104,32 - 104,74
|
|
Bpa Exp Bami/Bmps/Ucg/Isp 50 170630
|
17/07
|
102,01
|
-0,03%
|
101,42
|
101,42 - 102,08
|
|
Bpa Exp Bami/Bper/Enel/Isp 55 220329
|
21/07
|
1.001,51
|
+0,26%
|
995,60
|
995,00 - 1.001,51
|
|
Bpa Exp Bami/Ucg/Bmps/Bper 160529
|
03/07
|
101,10
|
-0,27%
|
101,54
|
101,10 - 101,54
|
|
Bpa Exp Bami/Ucg/Bmps/Bper 50 201227
|
25/05
|
1.006,10
|
+1,62%
|
993,76
|
993,76 - 1.006,10
|
|
Bpa Exp Bami/Ucg/Bmps/Bper 55 300430
|
22/07
|
101,21
|
-0,25%
|
101,44
|
101,21 - 101,75
|
|
Bpa Exp Banca Monte P. Siena 50 040428
|
18/06
|
121,68
|
-0,34%
|
122,13
|
121,63 - 122,64
|
|
Bpa Exp Banco Bpm Spa 11.43 55 200329
|
26/05
|
103,78
|
-0,40%
|
104,09
|
103,78 - 104,28
|
|
Bpa Exp Banco Bpm Spa 12.515 55 281226
|
23/02
|
1.059,18
|
+7,64%
|
983,80
|
983,18 - 1.059,18
|
|
Bpa Exp Banco Bpm Spa 60 011227
|
14/07
|
1.010,84
|
+0,24%
|
1.007,62
|
1.005,84 - 1.010,84
|
|
Bpa Exp Banco Bpm/Bper Banca 55 020228
|
22/07
|
1.007,96
|
+0,50%
|
1.002,96
|
1.002,96 - 1.007,96
|
|
Bpa Exp Banco Bpm/Bper/Unicred 50 221128
|
03/07
|
986,38
|
+0,22%
|
986,79
|
986,38 - 986,88
|
```