EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Warner Bros Disc 12.27 150627
|
21/09
|
103,36
|
-0,09%
|
103,85
|
103,36 - 103,85
|
|
Bpa Ep Credit Agricole 151231
|
17/09
|
93,19
|
-0,16%
|
93,41
|
92,64 - 93,89
|
|
Bpa Ep Csi 300 3192.95 170929
|
14/07
|
1.268,90
|
+1,56%
|
1.269,95
|
1.268,90 - 1.271,92
|
|
Bpa Ep Csi 300 4490.4 051229
|
00.00
|
88,70
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Dhl Ag 40.815 220227
|
14/09
|
103,24
|
-0,46%
|
103,74
|
103,24 - 103,74
|
|
Bpa Ep Eni 18.184 220230
|
21/09
|
1.118,09
|
-1,08%
|
1.118,09
|
1.118,09 - 1.118,09
|
|
Bpa Ep Eni 281129
|
16.01
|
150,22
|
-1,03%
|
152,72
|
149,22 - 153,40
|
|
Bpa Ep Essilorluxottica/Eni 010931
|
17/09
|
922,02
|
-1,05%
|
928,22
|
922,02 - 928,58
|
|
Bpa Ep Euro Stoxx 50 311030
|
21/09
|
101,34
|
+0,18%
|
101,84
|
101,34 - 101,90
|
|
Bpa Ep Euro Stoxx 50 5424.48 150530
|
09/09
|
110,34
|
-0,90%
|
111,22
|
110,34 - 111,22
|
|
Bpa Ep Euro Stoxx Banks 050831
|
00.00
|
96,21
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Euro Stoxx Banks 119.14 150129
|
21/09
|
242,19
|
+1,22%
|
242,44
|
241,77 - 243,00
|
|
Bpa Ep Eurostoxx Banks/Nikkei225 260429
|
06/05
|
99,51
|
+1,35%
|
98,60
|
98,60 - 99,53
|
|
Bpa Ep Gold 1731.47 160227
|
27/07
|
111,92
|
-0,42%
|
112,44
|
111,92 - 112,44
|
|
Bpa Ep Hang Seng Index 021129
|
10.23
|
957,06
|
-0,01%
|
956,96
|
956,56 - 958,00
|
|
Bpa Ep Hang Seng Index 290430
|
02/09
|
110,56
|
-0,67%
|
111,12
|
110,56 - 111,12
|
|
Bpa Ep Intesa Sanpaolo 300327
|
21/09
|
1.154,95
|
+0,43%
|
1.159,40
|
1.154,95 - 1.162,37
|
|
Bpa Ep Intesa Sanpaolo 5.94 135 200131
|
11.24
|
93,86
|
-0,46%
|
94,20
|
93,86 - 94,39
|
|
Bpa Ep Ishares Msci Bra 39.71 137 150530
|
00.00
|
93,24
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Kering 197.8723 200729
|
16/09
|
999,67
|
-0,31%
|
1.002,69
|
997,53 - 1.004,73
|
```