EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Stm/Cmpr/Nexi/Bper 60 150927
|
10/03
|
636,25
|
+1,75%
|
635,73
|
635,73 - 654,58
|
|
Bpa Exp Stmicroelectron 37.125 65 271027
|
06/03
|
78,70
|
-2,25%
|
80,22
|
78,49 - 80,34
|
|
Bpa Exp Stmicroelectroni 39.22 65 180428
|
09/03
|
70,79
|
-1,64%
|
70,19
|
69,70 - 71,28
|
|
Bpa Exp Stmicroelectroni 41.24 60 210627
|
03/02
|
71,92
|
-2,35%
|
73,93
|
71,92 - 73,93
|
|
Bpa Exp Stmicroelectronics Fr 020130
|
09/03
|
97,99
|
-1,48%
|
98,77
|
97,99 - 98,77
|
|
Bpa Exp Stmicroelectronics Fr 65 270328
|
10/03
|
77,65
|
+5,36%
|
76,09
|
75,78 - 78,67
|
|
Bpa Exp Stmmi/Stlam/Dia/Bmps 50 260527
|
25/02
|
38,21
|
+0,03%
|
37,77
|
37,40 - 38,21
|
|
Bpa Exp Stxx50/Nsdq/Nikk/Hs 60 030131
|
10/03
|
94,15
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Sx5e/Sx7e/Ndx/Shsn 40 291129
|
27/02
|
88,70
|
+0,37%
|
88,32
|
88,21 - 88,70
|
|
Bpa Exp Sx5e/Sx7e/Ndx/Spx 40 291129
|
03/02
|
92,81
|
+0,53%
|
92,67
|
92,34 - 92,81
|
|
Bpa Exp Sx7e/Ftsemib/Sx6p 60 121229
|
10/03
|
95,83
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Sx7e/Sxpp/Sx6p 70 200930
|
06/03
|
92,80
|
-0,24%
|
93,20
|
92,62 - 93,52
|
|
Bpa Exp Sxdp/Sx7p/Sxie 60 071228
|
10/02
|
990,69
|
+0,23%
|
984,93
|
984,48 - 990,69
|
|
Bpa Exp Sxip/Sx7e/Sx8e 60 010230
|
09/03
|
894,04
|
-2,47%
|
898,80
|
892,98 - 899,79
|
|
Bpa Exp Tenaris/Banco Bpm/Stm 60 270727
|
13/02
|
83,00
|
+0,68%
|
82,50
|
81,85 - 83,73
|
|
Bpa Exp Texas Instrumen 180.84 65 011128
|
05/12
|
97,92
|
+0,25%
|
97,40
|
97,39 - 97,92
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 260128
|
13/02
|
18.790,67
|
+1,77%
|
18.519,30
|
18.507,31 - 18.790,67
|
|
Bpa Exp The Kraft Heinz 39.07 70 020327
|
13/02
|
66,18
|
-1,59%
|
65,68
|
65,62 - 66,18
|
|
Bpa Exp Tit/Cbk/Asm 50 291127
|
10/12
|
1.027,89
|
+0,27%
|
1.026,72
|
1.023,48 - 1.028,01
|
|
Bpa Exp Total Energ/Repsol 60 120128
|
28/01
|
998,23
|
+0,65%
|
993,73
|
993,44 - 998,23
|
```