EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Banco Bpm/Bper/Unicred 60 270629
|
22/07
|
939,10
|
+1,10%
|
927,82
|
927,47 - 939,10
|
|
Bpa Exp Banco Bpm/Intesa Sanpa 50 051028
|
16/07
|
99,78
|
+0,01%
|
99,78
|
99,76 - 99,85
|
|
Bpa Exp Banco Bpm/Nvidia/Stlam 50 151227
|
24/01
|
100,32
|
+0,92%
|
99,96
|
99,86 - 100,36
|
|
Bpa Exp Banco Santander 10.654 60 040228
|
13/07
|
999,96
|
-0,10%
|
1.000,41
|
999,96 - 1.001,28
|
|
Bpa Exp Barc/Bper/Bpm/Mps 55 130928
|
22/07
|
98,81
|
+0,25%
|
98,57
|
98,56 - 98,81
|
|
Bpa Exp Basf/Oracle 40 070329
|
22/07
|
83,80
|
+0,65%
|
83,52
|
83,19 - 83,82
|
|
Bpa Exp Bay/Mrk/Nov 60 150629
|
22/07
|
101,88
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bayer Ag 40.69 50 250429
|
13/05
|
977,18
|
+0,23%
|
973,57
|
971,64 - 978,12
|
|
Bpa Exp Bayer/Pfizer 28.32 50 250128
|
01/07
|
99,91
|
-0,40%
|
100,39
|
99,91 - 100,40
|
|
Bpa Exp Bayer/Roche 50 161126
|
22/07
|
113,42
|
-0,74%
|
114,18
|
113,20 - 114,18
|
|
Bpa Exp Bayerische Motore 88.2 65 170728
|
13/07
|
70,76
|
-0,70%
|
70,17
|
70,17 - 71,29
|
|
Bpa Exp Bayn/Lly/Novob/San 60 210229
|
22/07
|
98,09
|
+0,30%
|
97,70
|
97,46 - 98,63
|
|
Bpa Exp Bayn/Lly/Novob/San 60 260729
|
22/07
|
99,29
|
+0,62%
|
98,56
|
98,45 - 99,29
|
|
Bpa Exp Bbva/Ppal/Mercedes 50 140228
|
21/02
|
98,44
|
-1,58%
|
99,28
|
97,94 - 99,29
|
|
Bpa Exp Bc/Race/Stlam/Stmmi 55 191228
|
16/07
|
68,99
|
+0,41%
|
68,45
|
68,29 - 69,07
|
|
Bpa Exp Bc/Stm/Ten/Mps 60 210627
|
06/07
|
98,45
|
+0,56%
|
98,01
|
97,94 - 98,48
|
|
Bpa Exp Bhp/Rio/Fcx/Vale 50 310129
|
16/06
|
100,39
|
+0,42%
|
99,85
|
99,81 - 100,39
|
|
Bpa Exp Biogen Idec In 189.94 55 140329
|
22/07
|
98,21
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bmps/Bami/Intc/Pltr 60 280427
|
16/07
|
104,51
|
+0,59%
|
104,22
|
104,17 - 104,51
|
|
Bpa Exp Bmps/Bami/Isp 60 220627
|
23/04
|
97,55
|
-0,04%
|
97,56
|
97,45 - 97,79
|
```