EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bbva/Ppal/Mercedes 50 140228
|
21/02
|
98,44
|
-1,58%
|
99,28
|
97,94 - 99,29
|
|
Bpa Exp Bc/Race/Stlam/Stmmi 55 191228
|
16/07
|
68,99
|
+0,41%
|
68,45
|
68,29 - 69,07
|
|
Bpa Exp Bc/Stm/Ten/Mps 60 210627
|
06/07
|
98,45
|
+0,56%
|
98,01
|
97,94 - 98,48
|
|
Bpa Exp Bhp/Rio/Fcx/Vale 50 310129
|
16/06
|
100,39
|
+0,42%
|
99,85
|
99,81 - 100,39
|
|
Bpa Exp Biogen Idec In 189.94 55 140329
|
22/07
|
98,21
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bmps/Bami/Intc/Pltr 60 280427
|
16/07
|
104,51
|
+0,59%
|
104,22
|
104,17 - 104,51
|
|
Bpa Exp Bmps/Bami/Isp 60 220627
|
23/04
|
97,55
|
-0,04%
|
97,56
|
97,45 - 97,79
|
|
Bpa Exp Bmps/Bpm/Ca/Sg/Sx7e 70 191231
|
17/07
|
89,75
|
-0,26%
|
89,21
|
89,15 - 89,75
|
|
Bpa Exp Bmps/Cbk/Novon/Stl 160529
|
20/07
|
100,74
|
+0,69%
|
99,80
|
99,80 - 100,74
|
|
Bpa Exp Bmps/Eni/Stellantis 55 090227
|
20/07
|
236,64
|
+0,73%
|
231,71
|
231,71 - 239,19
|
|
Bpa Exp Bmps/Eni/Stellantis 55 170527
|
16/02
|
39,50
|
-0,03%
|
39,34
|
39,34 - 39,50
|
|
Bpa Exp Bmps/Infineon/Stlam 55 170527
|
29/10
|
78,11
|
+5,04%
|
75,81
|
75,81 - 78,67
|
|
Bpa Exp Bmps/Isp/Unicredit 50 130629
|
09/07
|
102,61
|
+0,64%
|
102,39
|
102,39 - 102,61
|
|
Bpa Exp Bmps/Ldo/Stl/Stm 40 070229
|
26/06
|
86,00
|
+0,13%
|
85,37
|
84,90 - 86,00
|
|
Bpa Exp Bmps/Paypal/Mercedes 50 100527
|
16/07
|
95,33
|
+0,11%
|
95,34
|
95,28 - 95,50
|
|
Bpa Exp Bmps/Paypal/Mercedes 55 100527
|
10/06
|
77,69
|
-1,61%
|
79,11
|
77,61 - 79,20
|
|
Bpa Exp Bmps/Paypal/Mercedes 60 310527
|
16/04
|
89,58
|
+0,17%
|
90,29
|
89,58 - 90,41
|
|
Bpa Exp Bms/Roche/Sanofi 60 291129
|
15/07
|
83,46
|
+0,16%
|
83,33
|
82,80 - 83,46
|
|
Bpa Exp Bmw/Mercedes-Benz/Stel 50 201228
|
20/07
|
686,00
|
+0,61%
|
672,39
|
672,39 - 691,78
|
|
Bpa Exp Bmw/Stellantis/Ford 55 290328
|
22/07
|
59,05
|
0,00%
|
0,00
|
---
|
```