EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Spxfp/Spusttp/Spsgcp 050430
|
02/09
|
103,01
|
-0,89%
|
103,66
|
103,01 - 103,67
|
|
Bpa Ep Stellantis It 130629
|
22/09
|
86,07
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Stlam/Cpr/Bayn/Stmmi/Pst 280328
|
08/09
|
103,51
|
-0,46%
|
104,00
|
103,49 - 104,00
|
|
Bpa Ep Stoxx Global Sele 2676.74 160926
|
13/11
|
1.226,90
|
-0,37%
|
1.231,42
|
1.226,90 - 1.232,33
|
|
Bpa Ep Stoxx Global Select Div 10 240429
|
10/09
|
128,98
|
-0,64%
|
129,57
|
128,98 - 129,62
|
|
Bpa Exp A2a/Enel 55 260430
|
22/09
|
95,53
|
0,00%
|
0,00
|
---
|
|
Bpa Exp A2a/Snam/Allianz 70 280229
|
24/07
|
100,00
|
+0,45%
|
99,13
|
99,11 - 100,00
|
|
Bpa Exp Abbvie Inc/Pfizer Inc 55 150926
|
08/09
|
99,45
|
+0,07%
|
99,45
|
99,45 - 99,45
|
|
Bpa Exp Accenture/Capgemini 60 280928
|
16/09
|
54,47
|
-2,03%
|
54,65
|
53,81 - 54,65
|
|
Bpa Exp Adas/Ntfx/Ucg 50 131228
|
05/05
|
94,08
|
+1,10%
|
93,51
|
93,37 - 94,25
|
|
Bpa Exp Adidas/Allianz/Rwe 60 120628
|
23/09
|
91,22
|
+0,92%
|
91,22
|
91,09 - 91,70
|
|
Bpa Exp Adidas/Basf/Rwe 60 310730
|
22/09
|
91,38
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Adidas/Bnp/Nike 55 151227
|
29/12
|
81,90
|
+2,09%
|
81,63
|
81,50 - 81,90
|
|
Bpa Exp Adobe/Novo Nord 70 141226
|
10/09
|
10.186,86
|
-0,53%
|
10.222,98
|
10.185,84 - 10.291,75
|
|
Bpa Exp Adobe/Paypal/Novo 55 210628
|
18/09
|
85,87
|
-0,66%
|
85,59
|
85,15 - 85,87
|
|
Bpa Exp Ads/Levi/Nike 50 061027
|
17/09
|
50,00
|
-0,54%
|
49,60
|
49,52 - 50,74
|
|
Bpa Exp Ady/Pypl/Bmps 50 230228
|
20/07
|
989,03
|
-0,31%
|
989,61
|
983,34 - 991,76
|
|
Bpa Exp Adyen/Bayer/Kering 50 080228
|
21/07
|
81,47
|
-1,16%
|
82,16
|
81,41 - 82,49
|
|
Bpa Exp Adyen/Kering/Valeo 50 171227
|
22/07
|
788,27
|
-1,10%
|
792,14
|
787,68 - 796,10
|
|
Bpa Exp Adyn/Asm/Stl 50 050428
|
08/09
|
984,48
|
+0,26%
|
978,04
|
977,77 - 984,48
|
```