EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Adyn/Asm/Stl 50 290328
|
03/06
|
103,89
|
-0,04%
|
103,57
|
103,31 - 103,89
|
|
Bpa Exp Airbus/Bouygues/Csg 60 260329
|
15/09
|
80,30
|
-2,28%
|
81,20
|
80,18 - 81,20
|
|
Bpa Exp Airbus/Orange/Stm 60 250928
|
16/09
|
112,51
|
+0,08%
|
112,60
|
112,43 - 112,60
|
|
Bpa Exp Alibaba Group Holding 60 061128
|
10/07
|
78,58
|
-0,08%
|
79,29
|
78,58 - 79,30
|
|
Bpa Exp Alibaba/Bpm/Novo 45 290628
|
22/09
|
80,54
|
-2,99%
|
80,20
|
80,20 - 80,55
|
|
Bpa Exp Allianz/Axa/Generali 65 140929
|
26/03
|
19.104,85
|
-0,10%
|
19.088,77
|
19.006,93 - 19.104,85
|
|
Bpa Exp Alphabet 359.68 70 230631
|
29/07
|
94,95
|
+1,01%
|
94,42
|
94,28 - 94,95
|
|
Bpa Exp Alphabet 60 300131
|
01/09
|
99,75
|
-0,57%
|
100,46
|
99,75 - 100,46
|
|
Bpa Exp Amazon Inc 230.28 70 111230
|
22/09
|
101,60
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Amazon/Alphabet 60 030630
|
22/09
|
93,31
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Amazon/Alphabet 60 240430
|
17/09
|
94,90
|
+0,17%
|
95,12
|
94,90 - 95,69
|
|
Bpa Exp Amd 162.02 50 150928
|
03/09
|
108,10
|
+0,06%
|
108,04
|
108,04 - 108,10
|
|
Bpa Exp Amd 50 200531
|
22/09
|
96,61
|
+0,56%
|
96,14
|
96,03 - 96,61
|
|
Bpa Exp Amd/Intel/Nvidia 30 091129
|
23/07
|
1.007,00
|
+0,59%
|
1.001,21
|
998,56 - 1.007,00
|
|
Bpa Exp Amd/Msft/Sales 60 260229
|
11/09
|
86,96
|
-0,34%
|
87,04
|
86,50 - 87,04
|
|
Bpa Exp Amd/Rhm/Am 55 031128
|
16/09
|
599,25
|
+0,34%
|
600,13
|
599,25 - 603,11
|
|
Bpa Exp American Airline 11.79 70 140331
|
04/08
|
105,58
|
-0,20%
|
106,00
|
105,58 - 106,14
|
|
Bpa Exp American Airline 16.79 70 210228
|
20/07
|
115,58
|
+1,42%
|
111,57
|
111,57 - 115,63
|
|
Bpa Exp American Airlines Grou 70 260930
|
21/09
|
108,83
|
+0,73%
|
108,71
|
108,69 - 108,84
|
|
Bpa Exp Amgen/Tokyo Elec/Adida 60 260128
|
14/09
|
88,79
|
+0,42%
|
88,30
|
88,06 - 88,79
|
```