EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bmy/Lly/San 55 220530
|
22/07
|
97,36
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bnp/Barc/Bami 60 280529
|
08/07
|
102,23
|
-0,03%
|
101,48
|
101,48 - 102,23
|
|
Bpa Exp Boston Scientific Corp 65 250630
|
13/07
|
93,50
|
+0,24%
|
93,30
|
93,28 - 93,78
|
|
Bpa Exp Bp/Eni/Totalenergies 55 130629
|
22/07
|
98,63
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bp/Eni/Totalenergies 60 230529
|
22/07
|
97,64
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bp/Eni/Totalenergies 60 240129
|
09/07
|
99,17
|
-0,01%
|
99,07
|
98,97 - 99,19
|
|
Bpa Exp Bp/Exxon/Repsol 55 150628
|
04/06
|
103,82
|
-0,11%
|
103,68
|
103,68 - 103,93
|
|
Bpa Exp Bp/Rio Tinto/Tesco 60 170728
|
06/07
|
113,40
|
+1,56%
|
113,08
|
113,08 - 113,40
|
|
Bpa Exp Bper/Bpm/Bnp 50 220828
|
22/07
|
991,01
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bper/Bpm/Cbk/Gle 50 131228
|
02/06
|
103,02
|
+0,13%
|
102,80
|
102,80 - 103,07
|
|
Bpa Exp Bper/Bpm/Mps 55 221228
|
11/06
|
1.008,70
|
+0,96%
|
999,26
|
999,26 - 1.008,70
|
|
Bpa Exp Bper/Nike/Tte 60 080328
|
26/06
|
85,46
|
+0,09%
|
85,57
|
85,37 - 85,60
|
|
Bpa Exp Bpm/Cpr/Ldo 60 110827
|
16/07
|
93,60
|
+0,32%
|
92,99
|
92,99 - 93,73
|
|
Bpa Exp Bpm/Enel/Isp 50 051028
|
16/07
|
99,19
|
-0,01%
|
99,21
|
99,17 - 99,25
|
|
Bpa Exp Bpm/Enel/Isp 50 180729
|
17/07
|
19.613,62
|
+0,30%
|
19.532,73
|
19.502,53 - 19.613,62
|
|
Bpa Exp Bpm/Enel/Isp 60 150131
|
23/06
|
19.705,14
|
+0,29%
|
19.618,35
|
19.563,30 - 19.705,14
|
|
Bpa Exp Bpm/Eni/Ferrari/Monc 55 020228
|
09/06
|
920,68
|
+0,79%
|
912,71
|
912,37 - 920,81
|
|
Bpa Exp Bpm/Moncler/Stmmi 60 120628
|
11/03
|
83,84
|
-0,17%
|
83,25
|
82,67 - 83,84
|
|
Bpa Exp Bpm/Mps/Stla/Ucg 160529
|
17/06
|
99,92
|
-0,66%
|
100,49
|
99,92 - 101,11
|
|
Bpa Exp Bpm/Spot/Net 60 060928
|
26/02
|
77,01
|
+2,34%
|
75,60
|
75,60 - 77,16
|
```