EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Out Bon Eurostoxx Util 380.4 280529
|
05/03
|
77,09
|
-0,09%
|
77,26
|
76,84 - 77,26
|
|
Bpa Out Bon Eurostoxx Utilities 170133
|
03/03
|
47,53
|
-3,04%
|
47,81
|
46,53 - 47,81
|
|
Bpa Out Bon Ftse Mib In 36808.69 140432
|
06/03
|
48,00
|
-0,15%
|
48,24
|
47,91 - 48,61
|
|
Bpa Out Bon Ftse Mib In 38472.56 280230
|
05/03
|
54,52
|
-0,64%
|
54,41
|
54,27 - 55,36
|
|
Bpa Out Bon Ftse Mib Index 150932
|
04/03
|
37,98
|
+2,57%
|
37,22
|
36,97 - 38,00
|
|
Bpa Out Bon Stellantis/Saipem 090727
|
03/03
|
102,50
|
-5,10%
|
105,73
|
102,50 - 105,73
|
|
Bpa Out Bon Stoxx Global 2921.97 160729
|
05/03
|
53,06
|
+0,89%
|
53,06
|
53,02 - 53,32
|
|
Bpa Out Bon Stoxx Global Select D 171131
|
09/03
|
41,79
|
-2,54%
|
41,79
|
41,79 - 42,00
|
|
Bpa Out Bon Sxx Glob Sel 3102.58 100532
|
09/03
|
33,21
|
-1,31%
|
33,27
|
33,21 - 33,45
|
|
Bpa Out Cap Intesa Sanpa 2.047 60 030626
|
26/02
|
1.073,78
|
+0,03%
|
1.073,55
|
1.073,52 - 1.073,82
|
|
Bpa Out Cap Unicredit 9.696 60 200526
|
23/02
|
997,02
|
-0,24%
|
999,57
|
997,02 - 999,57
|
|
Bpa Out Cp Bloomberg 2717.76 145 140927
|
25/06
|
162,00
|
-0,75%
|
162,53
|
162,00 - 162,69
|
|
Bpa Out Cp Csi 1000 200727
|
11/07
|
101,00
|
+1,32%
|
101,52
|
100,50 - 101,60
|
|
Bpa Out Cp Euro Stoxx 119.14 169 150129
|
10/03
|
75,20
|
+2,90%
|
74,65
|
74,65 - 75,27
|
|
Bpa Out Cp Euro Stoxx Bank 123.2 221228
|
23/02
|
77,74
|
+0,28%
|
77,81
|
77,69 - 77,94
|
|
Bpa Out Cp Ftse Mib Index 050727
|
03/02
|
470,19
|
+1,00%
|
469,11
|
468,66 - 470,57
|
|
Bpa Out Cp Vodafone 71.04 220726
|
28/11
|
155,07
|
-0,03%
|
155,07
|
155,07 - 155,07
|
|
Bpa Out Stellantis It 020828
|
11/02
|
760,13
|
-1,39%
|
771,23
|
753,25 - 774,83
|
|
Bpa Out Stmicroelectronics 20.16 091128
|
17/02
|
1.108,02
|
+0,06%
|
1.104,87
|
1.098,35 - 1.108,02
|
|
Bpa Rev Con 0% Bundesrepublik Deu 190626
|
26/02
|
963,14
|
+0,05%
|
963,21
|
960,59 - 964,05
|
```