EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Broadcom Ltd 50 250230
|
30/06
|
99,96
|
+0,58%
|
99,33
|
99,33 - 99,96
|
|
Bpa Exp Byr/Novon 50 260128
|
20/05
|
908,69
|
+0,04%
|
908,69
|
908,69 - 908,69
|
|
Bpa Exp Cap Gemini 65 281229
|
17/07
|
66,30
|
-0,23%
|
66,49
|
66,30 - 68,72
|
|
Bpa Exp Cap/Ifx/Orcl 55 220629
|
10/07
|
64,20
|
-0,93%
|
64,33
|
63,99 - 64,96
|
|
Bpa Exp Capg/Oracle/Sales 60 290528
|
20/07
|
38,67
|
-0,80%
|
39,60
|
38,67 - 39,76
|
|
Bpa Exp Carn/Inf/Spot 50 260728
|
30/12
|
97,20
|
+0,96%
|
96,41
|
96,41 - 97,20
|
|
Bpa Exp Cbk/Asm/Stla 50 011227
|
19/05
|
95,23
|
+1,06%
|
94,48
|
94,44 - 95,23
|
|
Bpa Exp Cbk/Ing/San 50 110228
|
10/06
|
19.573,25
|
+0,76%
|
19.441,58
|
19.410,57 - 19.573,25
|
|
Bpa Exp Cbk/Ing/San 50 260128
|
08/06
|
19.815,62
|
+0,15%
|
19.723,58
|
19.695,37 - 19.815,62
|
|
Bpa Exp Cbk/Isp/Wfc 310130
|
20/07
|
93,95
|
-0,05%
|
93,42
|
93,42 - 94,02
|
|
Bpa Exp Cbk/Sg 40 170630
|
22/07
|
97,46
|
+1,32%
|
96,18
|
96,18 - 97,46
|
|
Bpa Exp Cbk/Sg 55 310528
|
22/07
|
1.003,56
|
+0,01%
|
1.003,40
|
1.003,40 - 1.005,98
|
|
Bpa Exp Cbk/Stl/Pypl 50 220228
|
08/07
|
93,54
|
-0,58%
|
93,43
|
92,61 - 93,57
|
|
Bpa Exp Cbk/Stm/Kering 50 061227
|
12/06
|
1.002,34
|
+0,21%
|
1.010,55
|
1.002,34 - 1.013,39
|
|
Bpa Exp Cbk/Wlf 50 221029
|
22/07
|
108,20
|
-0,16%
|
108,23
|
108,20 - 108,98
|
|
Bpa Exp Compagnie Financiere R 50 150127
|
22/07
|
62,94
|
-0,43%
|
61,62
|
60,86 - 63,45
|
|
Bpa Exp Compagnie Financiere R 50 301126
|
21/07
|
100,55
|
-0,77%
|
100,55
|
100,55 - 100,55
|
|
Bpa Exp Constellation Brands I 70 270630
|
08/07
|
85,00
|
-0,56%
|
85,18
|
85,00 - 85,21
|
|
Bpa Exp Credit Ag/Bpm/Mps 50 290328
|
03/07
|
1.011,70
|
+0,15%
|
1.011,49
|
1.011,44 - 1.011,75
|
|
Bpa Exp Csi 300 61. 290127
|
10/06
|
138,02
|
-1,38%
|
138,54
|
138,02 - 138,54
|
```