EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bayer/Roche 50 161126
|
22/09
|
118,00
|
-0,25%
|
118,33
|
118,00 - 118,53
|
|
Bpa Exp Bayerische Motore 88.2 65 170728
|
01/09
|
76,46
|
-0,87%
|
76,58
|
76,46 - 76,58
|
|
Bpa Exp Bayn/Lly/Novob/San 60 210229
|
22/09
|
94,92
|
+0,05%
|
94,18
|
94,18 - 94,99
|
|
Bpa Exp Bayn/Lly/Novob/San 60 260729
|
22/09
|
97,53
|
+0,02%
|
96,54
|
96,45 - 97,74
|
|
Bpa Exp Bbva/Ppal/Mercedes 50 140228
|
21/02
|
98,44
|
-1,58%
|
99,28
|
97,94 - 99,29
|
|
Bpa Exp Bc/Race/Stlam/Stmmi 55 191228
|
16/09
|
56,50
|
-2,42%
|
57,04
|
56,50 - 57,16
|
|
Bpa Exp Bc/Stm/Ten/Mps 60 210627
|
08/09
|
99,38
|
+0,50%
|
98,88
|
98,76 - 99,38
|
|
Bpa Exp Bhp/Rio/Fcx/Vale 50 310129
|
18/09
|
99,00
|
+0,53%
|
98,69
|
98,49 - 99,00
|
|
Bpa Exp Biogen Idec In 189.94 55 140329
|
22/09
|
98,06
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bkng/Rya 50 150730
|
18/09
|
91,90
|
+0,50%
|
91,58
|
91,35 - 91,90
|
|
Bpa Exp Bmps/Bami/Intc/Pltr 60 280427
|
13/08
|
103,11
|
+0,50%
|
102,61
|
102,61 - 103,11
|
|
Bpa Exp Bmps/Bpm/Ca/Sg/Sx7e 70 191231
|
21/09
|
91,65
|
+0,98%
|
91,85
|
91,25 - 92,17
|
|
Bpa Exp Bmps/Cbk/Novon/Stl 160529
|
17/08
|
100,00
|
+0,48%
|
99,51
|
99,48 - 100,12
|
|
Bpa Exp Bmps/Eni/Stellantis 55 090227
|
21/09
|
189,05
|
+1,51%
|
189,83
|
188,44 - 191,11
|
|
Bpa Exp Bmps/Eni/Stellantis 55 170527
|
16/02
|
39,50
|
-0,03%
|
39,34
|
39,34 - 39,50
|
|
Bpa Exp Bmps/Infineon/Stlam 55 170527
|
16/09
|
21,00
|
-2,78%
|
21,29
|
20,63 - 21,33
|
|
Bpa Exp Bmps/Isp/Unicredit 50 130629
|
21/09
|
101,29
|
+0,91%
|
100,65
|
100,62 - 101,29
|
|
Bpa Exp Bmps/Ldo/Stl/Stm 40 070229
|
21/09
|
86,00
|
+6,62%
|
81,46
|
81,40 - 87,99
|
|
Bpa Exp Bmps/Paypal/Mercedes 50 100527
|
09/09
|
94,62
|
-0,86%
|
95,14
|
94,43 - 95,37
|
|
Bpa Exp Bmps/Paypal/Mercedes 55 100527
|
27/08
|
90,30
|
+0,60%
|
88,91
|
88,86 - 90,30
|
```