EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Prot S&P Eur50 1064.174 280529
|
11/05
|
106,39
|
-0,32%
|
106,88
|
106,39 - 106,94
|
|
Bpa Exp Prot Solactive Btp 10 Idx 280131
|
11/05
|
98,08
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot Solactive Btp 10 Idx 300131
|
07/05
|
95,50
|
+0,12%
|
95,74
|
95,38 - 95,74
|
|
Bpa Exp Prysmian 60 040527
|
23/03
|
1.155,99
|
+0,39%
|
1.151,61
|
1.151,41 - 1.155,99
|
|
Bpa Exp Pypl/Ifx/Ccl 50 160228
|
05/05
|
78,26
|
-5,35%
|
82,34
|
78,16 - 83,49
|
|
Bpa Exp Qualcomm Inc 173.64 60 290228
|
09/04
|
838,88
|
+0,55%
|
836,68
|
834,59 - 842,38
|
|
Bpa Exp Qualcomm Inc 65 211129
|
08/04
|
81,36
|
+3,54%
|
81,52
|
81,22 - 82,17
|
|
Bpa Exp Renault Sa 46.92 60 130429
|
08/05
|
70,12
|
-2,54%
|
67,88
|
67,88 - 71,12
|
|
Bpa Exp Rheinmetall 50 160729
|
05/05
|
90,62
|
+2,38%
|
88,98
|
88,96 - 90,62
|
|
Bpa Exp Rheinmetall 55 250330
|
11.30
|
82,89
|
-2,07%
|
84,07
|
82,89 - 84,38
|
|
Bpa Exp Richemont/Kering/Moncl 60 290927
|
11.07
|
67,68
|
+2,25%
|
66,53
|
66,31 - 67,72
|
|
Bpa Exp Rio/Anglo 55 180928
|
11/05
|
100,68
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Rio/Anglo 60 061128
|
11/05
|
99,76
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Rio/Anglo 60 200330
|
11/05
|
100,49
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Rio/Porsche/San 60 190728
|
05/05
|
92,70
|
-1,28%
|
92,12
|
92,12 - 93,22
|
|
Bpa Exp S And P 500 5204.34 120427
|
11/05
|
164.762,41
|
0,00%
|
0,00
|
---
|
|
Bpa Exp S And P 500 70 260329
|
06/05
|
99,87
|
+0,89%
|
99,02
|
99,02 - 99,87
|
|
Bpa Exp S&P500/Eurostoxx50 40 281026
|
27/02
|
102,05
|
-0,45%
|
102,56
|
102,04 - 102,56
|
|
Bpa Exp S&P500/Eurostoxx50/Han 70 060930
|
21/04
|
90,58
|
+0,06%
|
90,64
|
90,55 - 90,81
|
|
Bpa Exp Saint-Gobain 90.3 65 230429
|
27/03
|
78,00
|
-1,76%
|
78,72
|
77,68 - 78,72
|
```