EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bami/Bmps/Ucg/Isp 50 170630
|
19/08
|
104,63
|
-0,59%
|
105,32
|
104,60 - 105,32
|
|
Bpa Exp Bami/Bper/Enel/Isp 55 220329
|
22/09
|
991,00
|
+1,01%
|
980,60
|
979,38 - 991,00
|
|
Bpa Exp Bami/Ucg/Bmps/Bper 160529
|
03/07
|
101,10
|
-0,27%
|
101,54
|
101,10 - 101,54
|
|
Bpa Exp Bami/Ucg/Bmps/Bper 55 300430
|
07/09
|
101,13
|
-0,48%
|
101,66
|
101,13 - 102,07
|
|
Bpa Exp Banca Monte P. Siena 50 040428
|
02/09
|
123,55
|
-0,47%
|
124,12
|
123,55 - 124,14
|
|
Bpa Exp Banco Bpm Spa 11.43 55 200329
|
03/09
|
107,42
|
-0,24%
|
107,69
|
107,42 - 107,93
|
|
Bpa Exp Banco Bpm Spa 60 011227
|
22/09
|
1.012,00
|
+0,32%
|
1.007,62
|
1.007,19 - 1.012,12
|
|
Bpa Exp Banco Bpm/Bper Banca 60 230828
|
14/09
|
974,01
|
-0,40%
|
978,06
|
973,95 - 980,04
|
|
Bpa Exp Banco Bpm/Bper/Unicred 50 221128
|
03/07
|
986,38
|
+0,22%
|
986,79
|
986,38 - 986,88
|
|
Bpa Exp Banco Bpm/Bper/Unicred 60 240929
|
22/09
|
857,75
|
+0,23%
|
848,76
|
846,30 - 857,75
|
|
Bpa Exp Banco Bpm/Bper/Unicred 60 270629
|
17/09
|
967,41
|
+0,68%
|
962,95
|
961,56 - 967,41
|
|
Bpa Exp Banco Bpm/Intesa Sanpa 50 051028
|
16/07
|
99,78
|
+0,01%
|
99,78
|
99,76 - 99,85
|
|
Bpa Exp Banco Bpm/Nvidia/Stlam 50 151227
|
24/01
|
100,32
|
+0,92%
|
99,96
|
99,86 - 100,36
|
|
Bpa Exp Banco Santander 10.654 60 040228
|
27/08
|
1.002,41
|
+0,42%
|
998,62
|
997,29 - 1.002,41
|
|
Bpa Exp Barc/Bper/Bpm/Mps 55 130928
|
02/09
|
100,77
|
+0,96%
|
99,82
|
99,82 - 100,77
|
|
Bpa Exp Basf/Oracle 40 070329
|
17/09
|
93,59
|
+1,25%
|
92,95
|
92,93 - 93,59
|
|
Bpa Exp Basket 5 Estoxx 55 160830
|
18/09
|
989,66
|
+0,24%
|
989,11
|
984,99 - 993,10
|
|
Bpa Exp Bay/Mrk/Nov 60 150629
|
22/09
|
101,96
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bayer Ag 40.69 50 250429
|
09/09
|
1.010,45
|
+0,53%
|
1.005,12
|
1.005,12 - 1.010,66
|
|
Bpa Exp Bayer/Pfizer 28.32 50 250128
|
26/08
|
99,59
|
-0,48%
|
100,10
|
99,59 - 100,12
|
```