EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Pfizer 70 130829
|
29/04
|
91,66
|
-0,67%
|
91,21
|
91,02 - 91,71
|
|
Bpa Exp Pfizer/Merck Kgaa/Sano 60 231127
|
30/04
|
79,23
|
+0,76%
|
78,62
|
78,58 - 79,23
|
|
Bpa Exp Pfizer/Roche Holding 50 210727
|
27/04
|
100,27
|
+0,67%
|
99,72
|
99,71 - 100,27
|
|
Bpa Exp Pfizer/Roche Holding 55 290726
|
08/05
|
54,72
|
+0,53%
|
54,72
|
54,72 - 54,72
|
|
Bpa Exp Pi/Lvmh/Pry/Msft 50 251028
|
14/01
|
100,75
|
+0,71%
|
99,98
|
99,98 - 100,75
|
|
Bpa Exp Pir/Prs/Race/Rno And S 70 090830
|
30/04
|
80,55
|
-0,82%
|
79,80
|
79,80 - 81,01
|
|
Bpa Exp Porsche/Kering/Volks 50 080328
|
28/07
|
87,08
|
-0,66%
|
90,22
|
86,39 - 90,22
|
|
Bpa Exp Porsche/Volks/Voda 60 191028
|
20/03
|
91,97
|
+1,01%
|
91,75
|
91,33 - 91,97
|
|
Bpa Exp Poste It/Isp/Eni 55 201228
|
11/05
|
19.266,93
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Poste It/Isp/Eni 60 280529
|
03/03
|
18.748,67
|
-2,41%
|
19.015,94
|
18.646,36 - 19.015,94
|
|
Bpa Exp Poste Italiane 16.505 65 260329
|
16/03
|
104,60
|
+0,95%
|
103,74
|
103,74 - 104,60
|
|
Bpa Exp Poste/Generali/Eni 60 310129
|
01/04
|
19.663,45
|
+0,04%
|
19.746,98
|
19.663,45 - 19.762,82
|
|
Bpa Exp Prosus/Sony/Nomura 55 250230
|
11/05
|
90,32
|
+1,03%
|
89,79
|
89,78 - 90,35
|
|
Bpa Exp Prot Deutsche Telekom/Eni 100231
|
05/05
|
993,43
|
-0,35%
|
999,85
|
993,43 - 1.000,78
|
|
Bpa Exp Prot Enel/Isp/Unip 090829
|
11/05
|
987,44
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot Eni/Intesa Sanpaolo 120531
|
11/05
|
965,32
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot Estoxx 50/Estoxx Ban 111130
|
11/05
|
961,63
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot Estoxx 50/Estoxx Ban 121129
|
11/05
|
968,95
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot Estoxx 50/Estoxx Ban 151029
|
11/05
|
978,57
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Prot S And P 500 291127
|
22/04
|
102,90
|
+0,50%
|
102,38
|
102,38 - 102,90
|
```