EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpe Ep Cp Eurostoxx Utilities 020827
|
19/12
|
1.069,00
|
0,00%
|
1.083,99
|
1.069,00 - 1.083,99
|
|
Bpe Ep Cp Eurostoxx Utilities 020827
|
22/12
|
1.299,00
|
-0,08%
|
1.317,50
|
1.299,00 - 1.317,50
|
|
Bpe Ep Cp Intesa Sanpaolo 3.905 151129
|
22/12
|
953,71
|
+0,60%
|
957,97
|
949,36 - 957,97
|
|
Bpe Ep Cp Snam/Enel/Eni 080828
|
22/12
|
974,00
|
0,00%
|
0,00
|
---
|
|
Bpe Ep Cp Stoxx 600 Index 460.01 110627
|
22/12
|
979,00
|
-0,36%
|
984,49
|
979,00 - 984,49
|
|
Bpe Ep Cp Stoxx Europe 6 1016.06 110228
|
09.07
|
1.000,00
|
-3,10%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Bpe Ep Cp Stoxx Europe 60 553.75 041027
|
09.06
|
1.055,00
|
-0,57%
|
1.055,00
|
1.055,00 - 1.055,00
|
|
Bpe Ep Cp Stoxx Europe 600 Oil & 190630
|
22/12
|
941,00
|
-1,78%
|
941,00
|
941,00 - 941,01
|
|
Bpe Ep Cp Stoxx Europe Es 114.73 290926
|
22/12
|
1.008,50
|
-0,19%
|
1.009,94
|
1.008,00 - 1.010,68
|
|
Bpe Ep Cp Stoxx Eurpe Sus 124.79 011227
|
22/12
|
1.040,00
|
-0,14%
|
1.044,99
|
1.040,00 - 1.044,99
|
|
Bpe Ep Cp Stoxx Global Es 150.95 020427
|
09/12
|
1.066,00
|
-0,19%
|
1.066,00
|
1.066,00 - 1.066,00
|
|
Bpe Ep Cp Stoxx Global Select Div 300930
|
19/12
|
941,18
|
+0,13%
|
941,00
|
941,00 - 960,00
|
|
Bpe Ep Cp Tokyo Stock Pr 2345.51 290927
|
19/12
|
1.033,01
|
0,00%
|
1.047,50
|
1.033,01 - 1.047,50
|
|
Bpe Ep Eni 080828
|
29/09
|
960,00
|
+0,10%
|
960,00
|
960,00 - 960,00
|
|
Bpe Ep Stoxx Europe 600 I 312.08 010327
|
22/12
|
1.243,00
|
+0,57%
|
1.259,99
|
1.243,00 - 1.259,99
|
|
Bpm Bon Cap Banca Monte P. Siena 240326
|
22/12
|
110,56
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Aca/Bper/Infineon 50 280627
|
26/06
|
102,25
|
-0,01%
|
102,84
|
102,25 - 102,84
|
|
Bpm Cc Amd 117.35 60 030228
|
11/06
|
101,90
|
+0,81%
|
101,36
|
101,34 - 101,90
|
|
Bpm Cc Amd 137.49 60 261127
|
10/12
|
102,00
|
+0,46%
|
101,44
|
101,44 - 102,02
|
|
Bpm Cc Amd 60 120928
|
27/11
|
100,12
|
+0,50%
|
99,55
|
99,49 - 100,12
|
```