EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bper/Snam/Ldo/Ucg 60 180729
|
06/08
|
102,63
|
+0,64%
|
102,33
|
101,93 - 102,63
|
|
Bar Exp Bpm/Bpe/Cbk/Mps 30 030728
|
17.23
|
101,50
|
+2,10%
|
99,33
|
99,33 - 101,50
|
|
Bar Exp Bpm/Bpe/Cbk/Mps 60 240528
|
30/07
|
93,26
|
+0,11%
|
93,28
|
93,25 - 94,29
|
|
Bar Exp Bpm/Bpe/Stla Fr/Bbva 60 250127
|
00.00
|
103,63
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bpm/Bper/Bbva/Socgen 50 280130
|
04/08
|
99,90
|
+0,39%
|
99,47
|
99,45 - 100,16
|
|
Bar Exp Bpm/Bper/Ldo/Stmmi 65 250428
|
16.59
|
96,51
|
-0,04%
|
96,67
|
96,20 - 96,83
|
|
Bar Exp Bpm/Bper/Rno/Stmmi 40 250730
|
23/07
|
100,69
|
+0,12%
|
99,96
|
99,96 - 100,70
|
|
Bar Exp Bpm/Bper/Sg/Ucg 40 300530
|
25/07
|
92,32
|
-1,75%
|
93,78
|
91,72 - 94,00
|
|
Bar Exp Bpm/Bper/Stellantis 40 180728
|
05/08
|
99,31
|
+0,49%
|
98,93
|
98,64 - 99,31
|
|
Bar Exp Bpm/Bper/Stla/Ucg 30 180728
|
13.22
|
102,00
|
+2,45%
|
99,60
|
99,60 - 102,65
|
|
Bar Exp Bpm/Bper/Stla/Ucg 70 090827
|
22/07
|
77,65
|
-1,37%
|
77,81
|
76,41 - 77,94
|
|
Bar Exp Bpm/Bper/Ucg/Isp/Fbk 65 141128
|
01/08
|
97,75
|
-0,65%
|
97,84
|
97,25 - 98,04
|
|
Bar Exp Bpm/Db/Bper/Bbva 40 130829
|
05/08
|
99,65
|
+0,67%
|
99,28
|
98,85 - 99,65
|
|
Bar Exp Bpm/Deutschebank/Santa 65 230827
|
11/03
|
15,68
|
-3,39%
|
15,91
|
15,61 - 16,04
|
|
Bar Exp Bpm/Enel/G/Campari 65 200328
|
14.53
|
99,05
|
+0,80%
|
98,27
|
98,27 - 99,07
|
|
Bar Exp Bpm/Eni/Fineco/Isp 65 241029
|
04/08
|
95,03
|
+1,13%
|
93,95
|
93,50 - 95,03
|
|
Bar Exp Bpm/Eni/Isp/Monc 50 231028
|
14.36
|
98,83
|
+0,73%
|
97,96
|
97,91 - 98,83
|
|
Bar Exp Bpm/Eni/Isp/Monc 65 021226
|
10.18
|
96,58
|
+2,34%
|
94,35
|
94,30 - 96,58
|
|
Bar Exp Bpm/G/Intesa/Eni 65 221027
|
30/07
|
100,28
|
+0,52%
|
99,83
|
99,76 - 100,28
|
|
Bar Exp Bpm/Intesa/Bper/Bnp 60 131227
|
13.14
|
95,00
|
+0,17%
|
94,28
|
94,27 - 95,07
|
```