EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bbva/Gle/Dbk/En 55 101229
|
17.23
|
87,18
|
-1,26%
|
87,48
|
87,18 - 88,02
|
|
Bar Exp Bbva/San/Nda/Bnp 60 280330
|
18/03
|
100,00
|
+0,80%
|
99,36
|
99,32 - 100,00
|
|
Bar Exp Bbva/Socgen/Ucg/Db 65 130628
|
16.39
|
98,55
|
-0,15%
|
97,79
|
97,79 - 98,71
|
|
Bar Exp Bbva/Ucg/Novo/Thyss 65 111130
|
30/04
|
58,34
|
+2,60%
|
57,29
|
57,04 - 58,37
|
|
Bar Exp Bgn/Unh/Pfz/Medit 65 041230
|
13/04
|
84,64
|
+0,42%
|
84,27
|
81,46 - 85,14
|
|
Bar Exp Bkt 4 Estoxx 70 090131
|
21/04
|
87,99
|
-0,14%
|
88,41
|
87,49 - 88,48
|
|
Bar Exp Blck/Ppl/Visa/Mstrc 60 271130
|
27/03
|
74,37
|
-2,57%
|
76,65
|
74,37 - 76,68
|
|
Bar Exp Blck/Strgy/Amd 50 141130
|
02/03
|
74,00
|
+2,35%
|
71,94
|
71,25 - 74,50
|
|
Bar Exp Bmps/Bbva/Aeg 50 130328
|
02/04
|
984,33
|
-0,32%
|
980,92
|
978,80 - 985,88
|
|
Bar Exp Bmps/Bnp/Ubs 60 301028
|
12.23
|
101,63
|
+0,29%
|
100,73
|
100,73 - 101,63
|
|
Bar Exp Bmps/Bper/Cbk/Db 40 100429
|
14.13
|
98,50
|
-0,27%
|
98,04
|
98,00 - 98,57
|
|
Bar Exp Bmps/Bper/Cbk/Sg 60 060531
|
05/05
|
100,04
|
+2,47%
|
98,29
|
98,29 - 100,14
|
|
Bar Exp Bmps/Bpm/Stmmi/Race 60 081127
|
30/04
|
92,47
|
-0,64%
|
92,56
|
92,39 - 92,56
|
|
Bar Exp Bmps/Cbk/Db/Raiff 55 140529
|
06/05
|
99,92
|
+1,29%
|
99,08
|
99,02 - 99,92
|
|
Bar Exp Bmps/Cbk/Db/Raiff 60 270331
|
26/03
|
101,08
|
+0,05%
|
100,73
|
100,21 - 101,17
|
|
Bar Exp Bmps/Cbk/Stl 60 220427
|
15.44
|
101,80
|
-0,03%
|
101,20
|
101,20 - 102,15
|
|
Bar Exp Bmps/Isp/Bnp/Gle 50 140529
|
07/05
|
100,73
|
+0,36%
|
100,78
|
100,24 - 101,13
|
|
Bar Exp Bmps/Isp/Unicredit 30 260329
|
13.22
|
1.004,14
|
-0,01%
|
999,90
|
999,90 - 1.004,56
|
|
Bar Exp Bmps/Isp/Unicredit 50 190531
|
07/05
|
101,34
|
+0,60%
|
101,02
|
100,82 - 101,34
|
|
Bar Exp Bmps/Ldo/Stl/Stm 50 190329
|
17.17
|
101,26
|
-0,66%
|
101,12
|
100,85 - 101,67
|
```