EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bbva/Dbk/Gle/Mps 30 250630
|
16.48
|
100,75
|
+0,32%
|
100,45
|
100,42 - 100,99
|
|
Bar Exp Bbva/Dbk/Sg 60 250928
|
12/06
|
99,65
|
+1,83%
|
98,99
|
98,99 - 99,65
|
|
Bar Exp Bbva/Mps/Cbk/Sg 60 020729
|
01/07
|
98,91
|
-0,55%
|
98,47
|
98,34 - 98,91
|
|
Bar Exp Bbva/Mps/Cbk/Sg 60 140731
|
11.31
|
98,46
|
+1,38%
|
97,72
|
97,69 - 98,46
|
|
Bar Exp Bbva/Sg/Dbk/Cbk 50 260629
|
13.38
|
96,00
|
+0,53%
|
95,50
|
95,47 - 96,03
|
|
Bar Exp Bbva/Sg/Dbk/Cbk 55 101229
|
02/07
|
100,74
|
+6,84%
|
95,54
|
95,54 - 100,74
|
|
Bar Exp Bbva/Socgen/Ucg/Db 65 130628
|
08/06
|
103,06
|
+0,05%
|
103,42
|
103,04 - 103,42
|
|
Bar Exp Bbva/Ucg/Novo/Thyss 65 111130
|
30/04
|
58,34
|
+2,60%
|
57,29
|
57,04 - 58,37
|
|
Bar Exp Bgn/Unh/Pfz/Medit 65 041230
|
30/06
|
81,66
|
-0,87%
|
82,45
|
81,66 - 82,85
|
|
Bar Exp Bkt 4 Estoxx 70 090131
|
21/04
|
87,99
|
-0,14%
|
88,41
|
87,49 - 88,48
|
|
Bar Exp Blck/Ppl/Visa/Mstrc 60 271130
|
27/03
|
74,37
|
-2,57%
|
76,65
|
74,37 - 76,68
|
|
Bar Exp Blck/Strgy/Amd 50 141130
|
25/05
|
70,52
|
-1,81%
|
70,51
|
70,51 - 70,52
|
|
Bar Exp Bmps/Bbva/Aeg 50 130328
|
09/06
|
1.014,18
|
+0,08%
|
1.018,49
|
1.014,18 - 1.018,49
|
|
Bar Exp Bmps/Bnp/Ubs 60 301028
|
20/07
|
100,55
|
+0,10%
|
100,55
|
100,05 - 100,55
|
|
Bar Exp Bmps/Bper/Cbk/Db 40 100429
|
03/07
|
100,51
|
+0,55%
|
100,10
|
99,04 - 100,99
|
|
Bar Exp Bmps/Bper/Cbk/Db 60 300631
|
10/07
|
101,51
|
+0,78%
|
100,83
|
100,83 - 101,51
|
|
Bar Exp Bmps/Bper/Cbk/Sg 60 060531
|
02/07
|
82,00
|
+6,04%
|
77,65
|
77,59 - 82,00
|
|
Bar Exp Bmps/Bper/Unicredit 50 090729
|
16.05
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bar Exp Bmps/Bpm/Stmmi/Race 60 081127
|
26/06
|
96,80
|
+0,18%
|
96,94
|
96,77 - 97,01
|
|
Bar Exp Bmps/Cbk/Db/Raiff 55 140529
|
16.37
|
96,57
|
+1,24%
|
95,70
|
95,66 - 96,57
|
```