EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bmps/Isp/Unicredit 30 260329
|
18/09
|
1.003,11
|
+0,13%
|
1.001,90
|
1.001,90 - 1.003,11
|
|
Bar Exp Bmps/Isp/Unicredit 50 190531
|
21/05
|
101,12
|
+0,14%
|
100,68
|
100,34 - 101,22
|
|
Bar Exp Bmps/Ldo/Stl/Stm 50 020628
|
21/09
|
866,48
|
+1,60%
|
864,50
|
859,76 - 873,86
|
|
Bar Exp Bmps/Ldo/Stl/Stm 50 190329
|
09.34
|
73,06
|
-1,68%
|
73,54
|
73,06 - 73,54
|
|
Bar Exp Bmps/Ldo/Stl/Stm 60 160827
|
10.25
|
85,06
|
-1,43%
|
85,80
|
85,06 - 85,85
|
|
Bar Exp Bmps/Pry/Sg/Ifx 55 020628
|
18/09
|
88,40
|
+2,49%
|
87,50
|
87,47 - 88,40
|
|
Bar Exp Bmps/Rno/Rep/Cbk 60 180430
|
05/05
|
82,61
|
+1,44%
|
82,27
|
82,13 - 82,73
|
|
Bar Exp Bmps/Saipem/Ucg 50 130329
|
07/09
|
102,00
|
+0,10%
|
102,00
|
102,00 - 102,00
|
|
Bar Exp Bmps/Sg/Cbk/Isp 40 100631
|
08/09
|
98,61
|
-0,37%
|
98,03
|
97,89 - 98,61
|
|
Bar Exp Bmps/Sg/Cbk/Isp 40 210531
|
11.48
|
97,70
|
+0,48%
|
96,93
|
96,93 - 97,70
|
|
Bar Exp Bmps/Socgen/Abn 30 040429
|
11/09
|
102,30
|
+4,07%
|
98,36
|
98,34 - 102,30
|
|
Bar Exp Bmps/Stm/Sg/Dbk 65 060331
|
17/09
|
100,80
|
+2,89%
|
98,02
|
97,84 - 100,80
|
|
Bar Exp Bmps/Stmmi/Ldo/Pry 20 110631
|
14/09
|
94,39
|
-1,38%
|
94,87
|
93,91 - 94,87
|
|
Bar Exp Bmps/Stmmi/Nexi 60 200530
|
27/07
|
90,71
|
-0,37%
|
92,01
|
90,71 - 92,21
|
|
Bar Exp Bmw/M-Benz/Volkswagen 70 130127
|
09/06
|
77,96
|
-0,18%
|
77,65
|
77,65 - 78,27
|
|
Bar Exp Bnp Paribas 65 300631
|
23/06
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bar Exp Bnp Paribas 70 131128
|
07/07
|
99,85
|
+0,47%
|
99,36
|
99,32 - 99,85
|
|
Bar Exp Bnp/G/Race/Ucg 50 060328
|
21/09
|
98,92
|
+0,24%
|
98,65
|
98,65 - 99,54
|
|
Bar Exp Bnp/G/Race/Ucg 50 060328
|
21/09
|
98,72
|
+0,46%
|
98,23
|
98,23 - 99,42
|
|
Bar Exp Bnp/Santander 60 020729
|
06/07
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
```