EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bmps/Stm/Sg/Dbk 65 060331
|
05/11
|
96,54
|
+3,52%
|
93,72
|
93,54 - 96,54
|
|
Bar Exp Bmps/Stmmi/Ldo/Pry 20 110631
|
10.06
|
89,98
|
+0,40%
|
89,24
|
89,24 - 89,98
|
|
Bar Exp Bmps/Stmmi/Nexi 60 200530
|
27/07
|
90,71
|
-0,37%
|
92,01
|
90,71 - 92,21
|
|
Bar Exp Bmw/M-Benz/Volkswagen 70 130127
|
09/06
|
77,96
|
-0,18%
|
77,65
|
77,65 - 78,27
|
|
Bar Exp Bnp Paribas 65 300631
|
23/06
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bar Exp Bnp Paribas 70 131128
|
27/10
|
100,03
|
+0,16%
|
99,53
|
99,53 - 100,03
|
|
Bar Exp Bnp/G/Race/Ucg 50 060328
|
13/10
|
97,41
|
+0,63%
|
96,94
|
96,77 - 97,41
|
|
Bar Exp Bnp/G/Race/Ucg 50 060328
|
03/11
|
97,52
|
-0,33%
|
97,81
|
97,52 - 98,31
|
|
Bar Exp Bnp/Santander 60 020729
|
06/07
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bar Exp Bpe/Bami/Stlam/Stmmi 60 040228
|
05/10
|
43,59
|
+2,30%
|
42,55
|
42,44 - 43,59
|
|
Bar Exp Bpe/Mps/Fer/Spm/Stla 30 040428
|
07/10
|
75,91
|
+3,22%
|
74,54
|
74,54 - 75,91
|
|
Bar Exp Bpe/Stlam/Ldo/Enel 65 110627
|
27/02
|
51,04
|
-0,25%
|
51,04
|
51,04 - 51,04
|
|
Bar Exp Bper Banca S.P.A. 70 220529
|
14/10
|
98,58
|
-0,14%
|
98,51
|
98,05 - 98,58
|
|
Bar Exp Bper Banca S.P.A. 70 260329
|
00.00
|
100,44
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bper Banca S.P.A. 70 281228
|
10/07
|
98,99
|
+0,57%
|
98,46
|
98,44 - 98,99
|
|
Bar Exp Bper/Bnp 70 280131
|
31/08
|
98,19
|
+0,87%
|
97,68
|
97,64 - 98,19
|
|
Bar Exp Bper/Bpm/Ifx/Stlammi 65 070230
|
23/04
|
76,17
|
+0,89%
|
76,17
|
76,17 - 76,17
|
|
Bar Exp Bper/Bpm/Mps/Renault 60 180330
|
28/08
|
87,87
|
+1,96%
|
86,80
|
86,73 - 88,37
|
|
Bar Exp Bper/Camp/Stla/Stm 55 230631
|
05/11
|
47,25
|
-7,48%
|
50,97
|
47,17 - 51,02
|
|
Bar Exp Bper/Eni/Stellantis/In 60 100929
|
05/05
|
42,81
|
+0,90%
|
42,80
|
42,69 - 43,29
|
```