EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bmps/Saipem/Stmmi 60 140627
|
03/03
|
994,59
|
-0,48%
|
995,51
|
992,60 - 996,33
|
|
Bar Exp Bmps/Stlam/Bpe/Ucg 60 290726
|
03/02
|
52,00
|
+4,38%
|
48,57
|
48,33 - 52,00
|
|
Bar Exp Bmps/Stm/Sg/Dbk 65 060331
|
25/02
|
99,90
|
+0,69%
|
99,57
|
99,38 - 99,90
|
|
Bar Exp Bmw/M-Benz/Volkswagen 60 060829
|
05/11
|
97,03
|
+2,21%
|
95,11
|
95,06 - 97,03
|
|
Bar Exp Bmw/M-Benz/Volkswagen 70 130127
|
22/04
|
97,17
|
+0,81%
|
96,34
|
96,07 - 97,17
|
|
Bar Exp Bnp Paribas 60 100428
|
16/12
|
1.003,81
|
+0,28%
|
998,39
|
997,98 - 1.003,81
|
|
Bar Exp Bnp Paribas 70 131128
|
10/11
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bar Exp Bnp/Aca/San/Citi 60 251029
|
16/01
|
101,26
|
+0,35%
|
101,26
|
101,26 - 101,26
|
|
Bar Exp Bnp/Db/Isp/Ucg 65 040428
|
06/03
|
96,51
|
-1,51%
|
98,16
|
96,50 - 98,32
|
|
Bar Exp Bnp/E.On/Roche 60 060930
|
27/02
|
100,19
|
+0,78%
|
99,42
|
99,42 - 100,19
|
|
Bar Exp Bnp/G/Race/Ucg 50 060328
|
02/03
|
91,04
|
-0,77%
|
90,04
|
90,04 - 91,04
|
|
Bar Exp Bnp/G/Race/Ucg 50 060328
|
27/02
|
97,00
|
+1,61%
|
95,40
|
95,15 - 97,00
|
|
Bar Exp Bp/Repsol/Rwe 210627
|
23/02
|
1.012,51
|
+0,53%
|
1.007,53
|
1.007,38 - 1.012,51
|
|
Bar Exp Bp/Repsol/Rwe/Eni 60 160930
|
19/01
|
95,30
|
+0,61%
|
94,66
|
94,30 - 95,30
|
|
Bar Exp Bp/Siemens/Iberdrola 60 260427
|
17/07
|
1.015,81
|
-0,45%
|
1.022,38
|
1.015,81 - 1.022,76
|
|
Bar Exp Bpe/Bami/Stlam/Stmmi 60 040228
|
11/02
|
69,80
|
-0,82%
|
70,00
|
69,27 - 70,46
|
|
Bar Exp Bpe/Mps/Fer/Spm/Stla 30 040428
|
27/02
|
94,00
|
+7,11%
|
87,65
|
87,49 - 94,00
|
|
Bar Exp Bpe/Stlam/Ldo/Enel 65 110627
|
27/02
|
51,04
|
-0,25%
|
51,04
|
51,04 - 51,04
|
|
Bar Exp Bper Banca S.P.A. 6.52 65 050229
|
18/11
|
100,68
|
+0,09%
|
100,23
|
100,18 - 100,68
|
|
Bar Exp Bper Banca S.P.A. 65 260830
|
24/02
|
98,94
|
-0,35%
|
98,47
|
98,42 - 98,94
|
```