EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bmps/Paypal/Mercedes 60 310527
|
16/04
|
89,58
|
+0,17%
|
90,29
|
89,58 - 90,41
|
|
Bpa Exp Bms/Roche/Sanofi 60 291129
|
21/09
|
85,44
|
+0,70%
|
85,05
|
84,77 - 85,44
|
|
Bpa Exp Bmw/Mercedes-Benz/Stel 50 201228
|
04/09
|
688,92
|
+2,76%
|
683,64
|
680,89 - 690,41
|
|
Bpa Exp Bmw/Stellantis/Ford 55 290328
|
22/09
|
45,37
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bmy/Lly/San 55 220530
|
22/09
|
96,80
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bnp/Barc/Bami 60 280529
|
17/09
|
101,50
|
+0,54%
|
101,17
|
101,17 - 101,58
|
|
Bpa Exp Boston Scientific Corp 65 250630
|
08/09
|
94,74
|
-0,74%
|
95,27
|
94,74 - 95,31
|
|
Bpa Exp Bp/Eni/Totalenergies 55 130629
|
22/09
|
97,42
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bp/Eni/Totalenergies 60 230529
|
22/09
|
96,76
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bp/Eni/Totalenergies 60 240129
|
09/07
|
99,17
|
-0,01%
|
99,07
|
98,97 - 99,19
|
|
Bpa Exp Bp/Repsol/Ucg/Sg 40 060929
|
22/09
|
101,40
|
+0,28%
|
100,90
|
100,83 - 101,40
|
|
Bpa Exp Bper/Bpm/Bnp 50 220828
|
17/08
|
993,25
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bper/Nike/Tte 60 080328
|
26/06
|
85,46
|
+0,09%
|
85,57
|
85,37 - 85,60
|
|
Bpa Exp Bpm/Cpr/Ldo 60 110827
|
21/09
|
98,18
|
+0,77%
|
97,46
|
97,46 - 98,18
|
|
Bpa Exp Bpm/Enel/Isp 50 051028
|
16/07
|
99,19
|
-0,01%
|
99,21
|
99,17 - 99,25
|
|
Bpa Exp Bpm/Enel/Isp 50 180729
|
17/07
|
19.613,62
|
+0,30%
|
19.532,73
|
19.502,53 - 19.613,62
|
|
Bpa Exp Bpm/Enel/Isp 60 150131
|
01/09
|
19.864,82
|
+0,12%
|
19.837,18
|
19.734,94 - 19.864,82
|
|
Bpa Exp Bpm/Eni/Ferrari/Monc 55 020228
|
16/09
|
908,00
|
+0,08%
|
904,34
|
899,92 - 908,00
|
|
Bpa Exp Bpm/Moncler/Stmmi 60 120628
|
11/03
|
83,84
|
-0,17%
|
83,25
|
82,67 - 83,84
|
|
Bpa Exp Bpm/Mps/Stla/Ucg 160529
|
15/09
|
99,07
|
+0,56%
|
98,38
|
98,19 - 99,07
|
```