EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bpm/Mps/Ldo/Stla 55 260230
|
21/11
|
81,88
|
+0,07%
|
81,41
|
81,41 - 82,26
|
|
Bar Exp Bpm/Mps/Sapm 60 180630
|
05/12
|
73,19
|
+1,33%
|
72,69
|
72,38 - 73,19
|
|
Bar Exp Bpm/Stellantis/Enel/Bp 76 291129
|
11/11
|
87,14
|
+1,31%
|
86,32
|
86,32 - 87,14
|
|
Bar Exp Bpm/Stlam/Posteit 50 130728
|
05/12
|
1.012,85
|
+0,20%
|
1.012,36
|
1.011,69 - 1.013,39
|
|
Bar Exp Brby/Ker/Monc/Sf 50 041130
|
23/10
|
99,63
|
-0,08%
|
99,87
|
98,82 - 99,87
|
|
Bar Exp Broadcom/Nvda/Tm 60 070228
|
15/10
|
100,60
|
+0,10%
|
100,44
|
100,44 - 102,01
|
|
Bar Exp Brunello Cucin/Moncler 60 170929
|
08/10
|
99,85
|
+0,65%
|
99,28
|
99,28 - 99,89
|
|
Bar Exp Burberry Grp 70 111228
|
05/12
|
99,81
|
0,00%
|
0,00
|
---
|
|
Bar Exp Byd/Stl/Tsla 50 240929
|
05/12
|
102,83
|
0,00%
|
0,00
|
---
|
|
Bar Exp Byr/Enel/Monc 60 160830
|
05/12
|
99,30
|
+0,61%
|
98,76
|
98,69 - 99,31
|
|
Bar Exp Byr/Lly/Pfzr/Nov/Azn 60 101230
|
05/12
|
99,70
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bzu/Bpe/Pry 60 260628
|
30/10
|
100,00
|
+1,78%
|
98,40
|
98,25 - 100,00
|
|
Bar Exp Bzz/Spm/Pry 60 240929
|
02/12
|
92,17
|
-0,37%
|
92,30
|
91,67 - 92,48
|
|
Bar Exp Ca/Bnp/Ucg/San 50 130628
|
05/12
|
965,89
|
0,00%
|
0,00
|
---
|
|
Bar Exp Campari/Intesa Sanpaol 60 170128
|
30/05
|
81,17
|
+2,29%
|
79,80
|
79,80 - 81,17
|
|
Bar Exp Campari/Ldo/Ucg/Sapm 35 020628
|
02/12
|
94,90
|
+0,38%
|
94,83
|
94,23 - 94,90
|
|
Bar Exp Campari/Stla/Stm 55 020528
|
05/12
|
101,00
|
+4,38%
|
96,89
|
96,83 - 101,00
|
|
Bar Exp Cap/Spm/Ucg 60 040828
|
17/11
|
92,11
|
+0,01%
|
92,18
|
91,71 - 92,30
|
|
Bar Exp Cap/Spm/Ucg 60 110928
|
07/11
|
89,53
|
-0,20%
|
89,70
|
89,00 - 89,70
|
|
Bar Exp Carre/Axa/Siem/Ucg 40 250926
|
07/10
|
983,75
|
-0,33%
|
990,19
|
983,75 - 990,19
|
```