EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bper/Isp/Pi 60 281128
|
20/08
|
101,42
|
+0,06%
|
101,05
|
101,05 - 101,42
|
|
Bar Exp Bper/Isp/Volks 50 020531
|
16/09
|
95,06
|
+0,11%
|
95,04
|
94,57 - 95,13
|
|
Bar Exp Bper/Nexi/Saipem 60 241226
|
10/09
|
1.013,34
|
+0,30%
|
1.013,25
|
1.010,18 - 1.018,34
|
|
Bar Exp Bpm/Bpe/Cbk/Mps 40 080828
|
12/08
|
1.054,03
|
+0,02%
|
1.054,02
|
1.053,61 - 1.054,19
|
|
Bar Exp Bpm/Bper/Rno/Stmmi 40 250730
|
10/09
|
92,39
|
+0,26%
|
91,80
|
91,72 - 92,45
|
|
Bar Exp Bpm/Bper/Stla/Ucg 70 090827
|
07/09
|
48,91
|
+1,10%
|
48,70
|
48,43 - 49,15
|
|
Bar Exp Bpm/Cmpr/Archmttl 50 130328
|
24/08
|
1.014,34
|
+0,63%
|
1.009,41
|
1.008,40 - 1.014,34
|
|
Bar Exp Bpm/Db/Bper/Bbva 40 130829
|
31/07
|
100,31
|
+1,61%
|
98,98
|
98,95 - 100,31
|
|
Bar Exp Bpm/Deutschebank/Santa 65 230827
|
10/09
|
33,97
|
-1,19%
|
34,69
|
33,75 - 34,69
|
|
Bar Exp Bpm/Intesa/Race/Eni 65 131128
|
05/06
|
70,46
|
+0,07%
|
70,33
|
70,28 - 70,46
|
|
Bar Exp Bpm/Ldo/Saip/Pry 60 300631
|
30/07
|
66,21
|
+0,64%
|
64,91
|
64,50 - 66,21
|
|
Bar Exp Bpm/Leonardo 60 180630
|
21/09
|
99,50
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bpm/Monc/Stlam/Stmmi 65 310728
|
10/08
|
93,90
|
-0,07%
|
94,06
|
93,84 - 94,30
|
|
Bar Exp Bpm/Moncler/Stellantis 50 180928
|
18/09
|
55,99
|
-4,99%
|
58,38
|
55,87 - 58,47
|
|
Bar Exp Bpm/Mps/Ldo/Stla 55 260230
|
04/09
|
61,21
|
+1,90%
|
60,59
|
60,56 - 61,21
|
|
Bar Exp Bpm/Sg/Enel/G 50 040429
|
18/09
|
99,80
|
+1,85%
|
97,95
|
97,05 - 99,85
|
|
Bar Exp Bpm/Stellantis/Enel/Bp 76 291129
|
04/09
|
62,31
|
+1,56%
|
61,90
|
61,87 - 62,50
|
|
Bar Exp Brby/Ker/Monc/Sf 50 041130
|
16/07
|
84,06
|
+1,95%
|
82,75
|
81,99 - 84,06
|
|
Bar Exp Broad/Meta/Adm 50 130329
|
21/09
|
96,94
|
+0,61%
|
96,01
|
96,01 - 96,94
|
|
Bar Exp Broad/Taiwan/Meta 311227
|
21/01
|
100,03
|
+0,36%
|
99,19
|
99,19 - 100,03
|
```