EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bpm/Bper/Stellantis 40 180728
|
09/01
|
101,20
|
+1,39%
|
101,20
|
101,20 - 101,20
|
|
Bar Exp Bpm/Bper/Stla/Ucg 70 090827
|
09/02
|
62,00
|
+1,76%
|
60,47
|
60,22 - 62,16
|
|
Bar Exp Bpm/Db/Bper/Bbva 40 130829
|
05/03
|
99,75
|
+9,78%
|
90,46
|
90,46 - 99,75
|
|
Bar Exp Bpm/Deutschebank/Santa 65 230827
|
16/12
|
25,36
|
+1,85%
|
25,33
|
25,20 - 25,36
|
|
Bar Exp Bpm/Enel/G/Campari 65 200328
|
11/02
|
99,50
|
+0,84%
|
98,66
|
98,66 - 99,50
|
|
Bar Exp Bpm/Intesa/Race/Eni 65 131128
|
10/02
|
71,54
|
+2,45%
|
70,01
|
68,97 - 71,69
|
|
Bar Exp Bpm/Isp/Sg 50 250728
|
16/01
|
1.006,35
|
+0,01%
|
1.011,34
|
1.006,35 - 1.011,34
|
|
Bar Exp Bpm/Ldo/Stm/Bbva 50 060630
|
08/01
|
93,16
|
+0,38%
|
93,18
|
92,57 - 93,27
|
|
Bar Exp Bpm/Monc/Stlam/Stmmi 65 310728
|
23/02
|
88,16
|
-1,73%
|
88,16
|
88,16 - 88,16
|
|
Bar Exp Bpm/Moncler/Stellantis 50 180928
|
02/03
|
77,03
|
-3,98%
|
77,46
|
76,76 - 78,35
|
|
Bar Exp Bpm/Mps/Ldo/Stla 55 260230
|
09/02
|
71,10
|
+0,45%
|
70,98
|
70,71 - 71,97
|
|
Bar Exp Bpm/Mps/Sapm 60 180630
|
26/02
|
95,00
|
+6,60%
|
89,02
|
88,80 - 95,00
|
|
Bar Exp Bpm/Stellantis/Enel/Bp 76 291129
|
05/03
|
74,55
|
+0,30%
|
73,42
|
73,10 - 74,91
|
|
Bar Exp Bpm/Stlam/Posteit 50 130728
|
02/01
|
1.011,80
|
+0,39%
|
1.011,75
|
1.011,72 - 1.011,80
|
|
Bar Exp Brby/Ker/Monc/Sf 50 041130
|
25/02
|
86,75
|
+0,51%
|
86,44
|
85,96 - 86,75
|
|
Bar Exp Broad/Taiwan/Meta 311227
|
21/01
|
100,03
|
+0,36%
|
99,19
|
99,19 - 100,03
|
|
Bar Exp Burberry Grp 70 111228
|
06/03
|
98,09
|
0,00%
|
0,00
|
---
|
|
Bar Exp Burberry/Kering/Monc 60 200728
|
02/03
|
96,82
|
-2,42%
|
96,04
|
96,03 - 96,82
|
|
Bar Exp Buzzi/Leonardo/Erg 50 050331
|
04/03
|
97,40
|
+0,63%
|
96,83
|
96,75 - 97,40
|
|
Bar Exp Byd/Stl/Tsla 50 240929
|
06/03
|
90,31
|
0,00%
|
0,00
|
---
|
```