EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Broad/Meta/Adm 50 130329
|
24/09
|
96,95
|
+0,29%
|
96,51
|
96,34 - 96,95
|
|
Bar Exp Broad/Taiwan/Meta 311227
|
21/01
|
100,03
|
+0,36%
|
99,19
|
99,19 - 100,03
|
|
Bar Exp Burberry Grp 70 111228
|
00.00
|
97,67
|
0,00%
|
0,00
|
---
|
|
Bar Exp Burberry/Kering/Monc 60 200728
|
14/10
|
79,90
|
+2,07%
|
79,19
|
78,65 - 79,90
|
|
Bar Exp Buzzi/Leonardo/Erg 50 050331
|
11/08
|
80,01
|
+1,12%
|
79,40
|
79,40 - 80,01
|
|
Bar Exp Byd/Stl/Tsla 50 240929
|
00.00
|
80,94
|
0,00%
|
0,00
|
---
|
|
Bar Exp Byr/Lly/Pfzr/Nov/Azn 60 101230
|
30/12
|
76,74
|
+0,13%
|
76,55
|
76,55 - 76,74
|
|
Bar Exp Byr/Novon/Pfzr 60 150627
|
19/10
|
101,25
|
+0,45%
|
100,73
|
100,69 - 101,25
|
|
Bar Exp Bzu/Hei/Snm/Sgo 50 020730
|
06/07
|
96,03
|
+0,62%
|
95,53
|
95,52 - 96,03
|
|
Bar Exp Bzu/Ldo/Stm/Monc 60 310331
|
12/10
|
62,97
|
+0,96%
|
62,10
|
61,90 - 62,97
|
|
Bar Exp Cac 40/Dax/Ftse Mib 68. 050628
|
28/09
|
1.007,42
|
+0,27%
|
1.004,98
|
1.004,80 - 1.007,42
|
|
Bar Exp Campari/Intesa Sanpaol 60 170128
|
06/08
|
85,85
|
+1,42%
|
85,57
|
84,71 - 86,26
|
|
Bar Exp Cbk/Asml/Raiff/Ldo 65 121129
|
22/07
|
101,70
|
-0,11%
|
101,75
|
101,49 - 101,76
|
|
Bar Exp Cbk/Bbva/Dbk/Rbi 50 130729
|
09.35
|
94,79
|
+1,59%
|
94,19
|
94,19 - 94,79
|
|
Bar Exp Cbk/Bpm/Db/Rff 50 031030
|
28/09
|
102,42
|
-0,64%
|
102,72
|
102,00 - 103,22
|
|
Bar Exp Cbk/Db/Isp/Aeg 60 101230
|
17.25
|
94,52
|
+3,01%
|
92,79
|
92,79 - 94,52
|
|
Bar Exp Cbk/Db/Stm/Stl 40 090130
|
03/11
|
63,28
|
-0,78%
|
63,37
|
62,46 - 63,46
|
|
Bar Exp Cbk/Db/Stm/Stl 40 121129
|
02/11
|
66,13
|
+0,75%
|
65,30
|
65,30 - 66,13
|
|
Bar Exp Cbk/Inf/Stla/Mps 30 120630
|
05/11
|
90,99
|
-1,57%
|
92,65
|
90,99 - 92,73
|
|
Bar Exp Cbk/Ldo/Eni 65 020730
|
02/11
|
90,15
|
+0,18%
|
90,31
|
90,15 - 90,68
|
```