EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bpm/Leonardo/Mps 70 271129
|
30/10
|
101,85
|
+3,33%
|
98,83
|
98,83 - 101,85
|
|
Bar Exp Bpm/Monc/Stlam/Stmmi 65 310728
|
13/10
|
92,42
|
+1,19%
|
91,85
|
91,73 - 92,42
|
|
Bar Exp Bpm/Moncler/Stellantis 50 180928
|
15/12
|
92,00
|
+0,46%
|
92,01
|
92,00 - 92,40
|
|
Bar Exp Bpm/Mps/Ldo/Stla 55 260230
|
08/12
|
86,91
|
+1,02%
|
86,27
|
86,13 - 86,91
|
|
Bar Exp Bpm/Mps/Sapm 60 180630
|
18/12
|
75,73
|
+1,54%
|
75,22
|
74,97 - 75,73
|
|
Bar Exp Bpm/Stellantis/Enel/Bp 76 291129
|
08/12
|
90,00
|
+0,92%
|
89,10
|
88,80 - 90,00
|
|
Bar Exp Bpm/Stlam/Posteit 50 130728
|
18/12
|
1.006,06
|
+0,08%
|
1.005,66
|
1.005,66 - 1.006,06
|
|
Bar Exp Brby/Ker/Monc/Sf 50 041130
|
17/12
|
98,16
|
+0,48%
|
97,50
|
97,50 - 98,16
|
|
Bar Exp Broad/Taiwan/Meta 311227
|
19/12
|
100,13
|
+0,40%
|
99,58
|
99,58 - 100,13
|
|
Bar Exp Broadcom/Nvda/Tm 60 070228
|
15/10
|
100,60
|
+0,10%
|
100,44
|
100,44 - 102,01
|
|
Bar Exp Burberry Grp 70 111228
|
19/12
|
101,45
|
0,00%
|
0,00
|
---
|
|
Bar Exp Byd/Stl/Tsla 50 240929
|
19/12
|
102,61
|
0,00%
|
0,00
|
---
|
|
Bar Exp Byr/Enel/Monc 60 160830
|
17/12
|
98,84
|
-0,02%
|
98,81
|
98,34 - 98,85
|
|
Bar Exp Byr/Lly/Pfzr/Nov/Azn 60 101230
|
17/12
|
97,19
|
+0,20%
|
96,60
|
96,60 - 97,19
|
|
Bar Exp Bzu/Bpe/Pry 60 260628
|
16/12
|
100,13
|
+0,13%
|
99,39
|
99,39 - 100,13
|
|
Bar Exp Bzz/Spm/Pry 60 240929
|
02/12
|
92,17
|
-0,37%
|
92,30
|
91,67 - 92,48
|
|
Bar Exp Ca/Bnp/Ucg/San 50 130628
|
19/12
|
972,05
|
0,00%
|
0,00
|
---
|
|
Bar Exp Campari/Intesa Sanpaol 60 170128
|
30/05
|
81,17
|
+2,29%
|
79,80
|
79,80 - 81,17
|
|
Bar Exp Campari/Ldo/Ucg/Sapm 35 020628
|
17/12
|
97,29
|
+1,29%
|
96,58
|
96,54 - 97,29
|
|
Bar Exp Campari/Stla/Stm 55 020528
|
15/12
|
100,53
|
+3,30%
|
97,39
|
97,35 - 100,53
|
```