EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bper Banca S.P.A. 70 210830
|
20/03
|
94,94
|
-0,57%
|
95,93
|
94,94 - 96,20
|
|
Bar Exp Bper Banca S.P.A. 70 260329
|
08/05
|
99,17
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bper Banca S.P.A. 70 281228
|
08/04
|
91,55
|
+4,05%
|
91,61
|
90,90 - 91,73
|
|
Bar Exp Bper/Bnp 70 280131
|
21/04
|
96,21
|
+0,80%
|
95,61
|
95,52 - 96,21
|
|
Bar Exp Bper/Bpm/Ifx/Stlammi 65 070230
|
23/04
|
76,17
|
+0,89%
|
76,17
|
76,17 - 76,17
|
|
Bar Exp Bper/Bpm/Mps/Renault 60 180330
|
23/03
|
69,29
|
+2,45%
|
66,00
|
65,14 - 69,29
|
|
Bar Exp Bper/Bpm/Nvda 65 141129
|
06/05
|
100,00
|
+0,18%
|
100,11
|
99,77 - 100,67
|
|
Bar Exp Bper/Bpm/Ucg/Commerz 50 280828
|
31/03
|
93,50
|
+9,38%
|
85,83
|
85,83 - 93,50
|
|
Bar Exp Bper/Eni/Stellantis/In 60 100929
|
05/05
|
42,81
|
+0,90%
|
42,80
|
42,69 - 43,29
|
|
Bar Exp Bper/Eni/Stellantis/In 60 260128
|
01/04
|
63,31
|
+3,94%
|
63,30
|
62,84 - 63,65
|
|
Bar Exp Bper/Intesa/Unicredit 60 231028
|
21/04
|
88,98
|
+0,08%
|
88,98
|
88,41 - 89,07
|
|
Bar Exp Bper/Isp/Her/Ker 50 020531
|
08/05
|
102,28
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bper/Isp/Ker 60 311030
|
28/04
|
67,19
|
+0,06%
|
67,61
|
66,69 - 67,91
|
|
Bar Exp Bper/Isp/Pi 60 281128
|
08/05
|
94,71
|
-1,02%
|
95,29
|
94,67 - 95,62
|
|
Bar Exp Bper/Isp/Volks 50 020531
|
27/04
|
100,50
|
+0,53%
|
100,14
|
99,96 - 100,75
|
|
Bar Exp Bper/Nexi/Saipem 60 241226
|
08/05
|
972,11
|
+2,02%
|
954,82
|
954,82 - 972,11
|
|
Bar Exp Bper/Snam/Ldo/Ucg 60 180729
|
19/02
|
99,33
|
+0,65%
|
98,81
|
98,75 - 99,33
|
|
Bar Exp Bpm/Bpe/Cbk/Mps 40 080828
|
05/05
|
1.009,98
|
+0,19%
|
1.008,87
|
1.008,87 - 1.009,98
|
|
Bar Exp Bpm/Bper/Ldo/Stmmi 65 250428
|
16/04
|
100,59
|
+1,24%
|
99,38
|
99,38 - 100,59
|
|
Bar Exp Bpm/Bper/Rno/Stmmi 40 250730
|
18/02
|
87,96
|
+0,55%
|
87,90
|
87,86 - 87,96
|
```