EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bmw/M-Benz/Volkswagen 70 130127
|
09/06
|
77,96
|
-0,18%
|
77,65
|
77,65 - 78,27
|
|
Bar Exp Bnp Paribas 65 300631
|
23/06
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bar Exp Bnp Paribas 70 131128
|
07/07
|
99,85
|
+0,47%
|
99,36
|
99,32 - 99,85
|
|
Bar Exp Bnp/G/Race/Ucg 50 060328
|
26/06
|
93,10
|
+0,97%
|
92,72
|
92,72 - 93,17
|
|
Bar Exp Bnp/G/Race/Ucg 50 060328
|
02/07
|
95,26
|
+0,15%
|
95,10
|
95,10 - 95,30
|
|
Bar Exp Bnp/Santander 60 020729
|
06/07
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bar Exp Bp/Repsol/Rwe/Eni 60 160930
|
22/05
|
98,76
|
0,00%
|
98,91
|
98,76 - 98,91
|
|
Bar Exp Bpe/Bami/Stlam/Stmmi 60 040228
|
15.33
|
53,65
|
-1,97%
|
54,24
|
53,64 - 54,84
|
|
Bar Exp Bpe/Mps/Fer/Spm/Stla 30 040428
|
15/07
|
84,38
|
+2,28%
|
82,87
|
82,85 - 84,38
|
|
Bar Exp Bpe/Stlam/Ldo/Enel 65 110627
|
27/02
|
51,04
|
-0,25%
|
51,04
|
51,04 - 51,04
|
|
Bar Exp Bper Banca S.P.A. 65 260830
|
19/05
|
100,30
|
+0,23%
|
100,37
|
100,30 - 100,42
|
|
Bar Exp Bper Banca S.P.A. 70 200830
|
10/07
|
99,81
|
+0,02%
|
99,75
|
99,75 - 99,82
|
|
Bar Exp Bper Banca S.P.A. 70 210830
|
03/07
|
101,80
|
+1,48%
|
100,38
|
100,37 - 101,80
|
|
Bar Exp Bper Banca S.P.A. 70 220529
|
00.00
|
103,57
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bper Banca S.P.A. 70 260329
|
00.00
|
100,84
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bper Banca S.P.A. 70 281228
|
10/07
|
98,99
|
+0,57%
|
98,46
|
98,44 - 98,99
|
|
Bar Exp Bper/Bnp 70 280131
|
08/06
|
94,62
|
+0,47%
|
95,09
|
94,62 - 95,26
|
|
Bar Exp Bper/Bpm/Ifx/Stlammi 65 070230
|
23/04
|
76,17
|
+0,89%
|
76,17
|
76,17 - 76,17
|
|
Bar Exp Bper/Bpm/Mps/Renault 60 180330
|
23/03
|
69,29
|
+2,45%
|
66,00
|
65,14 - 69,29
|
|
Bar Exp Bper/Bpm/Nvda 65 141129
|
14/07
|
103,33
|
-0,07%
|
102,77
|
102,69 - 103,33
|
```