EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bmps/Cbk/Db/Raiff 60 160631
|
00.00
|
104,38
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bmps/Cbk/Db/Raiff 60 270331
|
17.10
|
100,76
|
+0,39%
|
100,21
|
100,19 - 100,76
|
|
Bar Exp Bmps/Cbk/Stl 60 220427
|
16.31
|
90,18
|
-0,42%
|
89,69
|
89,05 - 90,68
|
|
Bar Exp Bmps/Dia/Bayn/Hen 60 020631
|
17/07
|
79,33
|
+2,53%
|
77,00
|
77,00 - 79,33
|
|
Bar Exp Bmps/Isp/Bnp/Gle 50 140529
|
16.25
|
99,14
|
+0,49%
|
99,50
|
99,14 - 99,70
|
|
Bar Exp Bmps/Isp/Unicredit 30 260329
|
16/07
|
1.002,00
|
+0,38%
|
998,87
|
998,58 - 1.002,01
|
|
Bar Exp Bmps/Isp/Unicredit 50 190531
|
21/05
|
101,12
|
+0,14%
|
100,68
|
100,34 - 101,22
|
|
Bar Exp Bmps/Ldo/Stl/Stm 50 020628
|
20/07
|
878,05
|
+0,74%
|
869,09
|
869,09 - 883,13
|
|
Bar Exp Bmps/Ldo/Stl/Stm 50 190329
|
11.06
|
86,55
|
+0,22%
|
86,70
|
86,55 - 87,35
|
|
Bar Exp Bmps/Ldo/Stl/Stm 60 160827
|
20/07
|
92,12
|
+0,51%
|
91,53
|
91,39 - 92,72
|
|
Bar Exp Bmps/Pry/Sg/Ifx 55 020628
|
15.50
|
90,98
|
+0,73%
|
91,14
|
90,56 - 91,38
|
|
Bar Exp Bmps/Rno/Rep/Cbk 60 180430
|
05/05
|
82,61
|
+1,44%
|
82,27
|
82,13 - 82,73
|
|
Bar Exp Bmps/Saipem/Ucg 50 130329
|
16/07
|
99,16
|
+0,54%
|
98,75
|
98,62 - 99,16
|
|
Bar Exp Bmps/Sg/Cbk/Isp 40 100631
|
17.16
|
97,44
|
+1,03%
|
96,68
|
96,64 - 97,44
|
|
Bar Exp Bmps/Sg/Cbk/Isp 40 210531
|
15/07
|
97,09
|
+0,66%
|
96,51
|
96,46 - 97,09
|
|
Bar Exp Bmps/Socgen/Abn 30 040429
|
16.06
|
101,20
|
+3,38%
|
98,45
|
98,45 - 101,20
|
|
Bar Exp Bmps/Stlam/Bpe/Ucg 60 290726
|
03/02
|
52,00
|
+4,38%
|
48,57
|
48,33 - 52,00
|
|
Bar Exp Bmps/Stm/Sg/Dbk 65 060331
|
12.09
|
96,63
|
+1,11%
|
95,95
|
95,91 - 96,63
|
|
Bar Exp Bmps/Stmmi/Ldo/Pry 20 110631
|
11.16
|
95,29
|
+1,25%
|
94,65
|
94,61 - 95,29
|
|
Bar Exp Bmps/Stmmi/Nexi 60 200530
|
10.37
|
96,20
|
+1,19%
|
95,54
|
95,54 - 96,20
|
```