EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bper/Eni/Stellantis/In 60 260128
|
20/07
|
48,79
|
-1,23%
|
48,46
|
48,46 - 48,79
|
|
Bar Exp Bper/Intesa/Unicredit 60 231028
|
12/08
|
100,90
|
-0,07%
|
101,41
|
100,90 - 101,41
|
|
Bar Exp Bper/Isp/Her/Ker 50 020531
|
07/10
|
87,59
|
-1,35%
|
87,69
|
87,11 - 87,73
|
|
Bar Exp Bper/Isp/Ker 60 311030
|
28/04
|
67,19
|
+0,06%
|
67,61
|
66,69 - 67,91
|
|
Bar Exp Bper/Isp/Volks 50 020531
|
16/09
|
95,06
|
+0,11%
|
95,04
|
94,57 - 95,13
|
|
Bar Exp Bper/Nexi/Saipem 60 241226
|
25/09
|
1.009,98
|
-0,55%
|
1.014,29
|
1.009,98 - 1.015,80
|
|
Bar Exp Bpm/Bpe/Cbk/Mps 40 080828
|
02/10
|
1.018,55
|
-0,62%
|
1.022,63
|
1.018,55 - 1.024,07
|
|
Bar Exp Bpm/Bper/Rno/Stmmi 40 250730
|
21/10
|
88,49
|
-0,08%
|
88,15
|
87,83 - 88,55
|
|
Bar Exp Bpm/Bper/Stla/Ucg 70 090827
|
07/09
|
48,91
|
+1,10%
|
48,70
|
48,43 - 49,15
|
|
Bar Exp Bpm/Cmpr/Archmttl 50 130328
|
24/08
|
1.014,34
|
+0,63%
|
1.009,41
|
1.008,40 - 1.014,34
|
|
Bar Exp Bpm/Deutschebank/Santa 65 230827
|
10/09
|
33,97
|
-1,19%
|
34,69
|
33,75 - 34,69
|
|
Bar Exp Bpm/Intesa/Race/Eni 65 131128
|
05/06
|
70,46
|
+0,07%
|
70,33
|
70,28 - 70,46
|
|
Bar Exp Bpm/Ldo/Saip/Pry 60 300631
|
30/07
|
66,21
|
+0,64%
|
64,91
|
64,50 - 66,21
|
|
Bar Exp Bpm/Leonardo 60 180630
|
00.00
|
90,54
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bpm/Monc/Stlam/Stmmi 65 310728
|
19/10
|
82,73
|
-2,85%
|
83,82
|
82,73 - 84,01
|
|
Bar Exp Bpm/Moncler/Stellantis 50 180928
|
12/10
|
54,72
|
+1,86%
|
55,05
|
54,69 - 55,22
|
|
Bar Exp Bpm/Mps/Ldo/Stla 55 260230
|
05/11
|
55,01
|
+2,76%
|
54,88
|
54,88 - 55,07
|
|
Bar Exp Bpm/Sg/Enel/G 50 040429
|
23/10
|
97,20
|
+4,63%
|
92,40
|
91,79 - 97,20
|
|
Bar Exp Bpm/Stellantis/Enel/Bp 76 291129
|
05/11
|
55,38
|
+0,76%
|
56,18
|
55,34 - 56,38
|
|
Bar Exp Brby/Ker/Monc/Sf 50 041130
|
20/10
|
80,15
|
+0,43%
|
80,11
|
79,52 - 80,15
|
```