EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bpm/Bpe/Cbk/Mps 40 080828
|
10/12
|
1.007,01
|
-0,17%
|
1.006,91
|
1.005,45 - 1.007,23
|
|
Bar Exp Bpm/Bpe/Cbk/Mps 60 240528
|
17/11
|
100,80
|
+3,13%
|
97,76
|
97,76 - 100,80
|
|
Bar Exp Bpm/Bpe/Stla Fr/Bbva 60 250127
|
31/10
|
101,00
|
+1,85%
|
99,29
|
99,29 - 101,00
|
|
Bar Exp Bpm/Bper/Bbva/Socgen 50 280130
|
03/11
|
107,80
|
+7,82%
|
100,13
|
100,08 - 107,80
|
|
Bar Exp Bpm/Bper/Ldo/Stmmi 65 250428
|
17/12
|
99,24
|
+2,85%
|
96,77
|
96,72 - 99,24
|
|
Bar Exp Bpm/Bper/Rno/Stmmi 40 250730
|
23/09
|
98,34
|
-1,01%
|
97,77
|
97,65 - 98,34
|
|
Bar Exp Bpm/Bper/Sg/Ucg 40 300530
|
12/12
|
95,11
|
+0,28%
|
95,23
|
95,02 - 95,23
|
|
Bar Exp Bpm/Bper/Stellantis 40 180728
|
16/12
|
100,50
|
+1,30%
|
98,22
|
98,17 - 100,50
|
|
Bar Exp Bpm/Bper/Stla/Ucg 30 140828
|
05/11
|
1.007,71
|
+0,17%
|
1.005,63
|
1.005,63 - 1.007,71
|
|
Bar Exp Bpm/Bper/Stla/Ucg 70 090827
|
10/10
|
86,41
|
-3,51%
|
90,13
|
86,41 - 90,86
|
|
Bar Exp Bpm/Bper/Ucg/Isp/Fbk 65 141128
|
03/11
|
101,00
|
+1,47%
|
99,55
|
99,55 - 101,00
|
|
Bar Exp Bpm/Db/Bper/Bbva 40 130829
|
19/12
|
96,14
|
-0,22%
|
96,23
|
95,49 - 96,95
|
|
Bar Exp Bpm/Deutschebank/Santa 65 230827
|
16/12
|
25,36
|
+1,85%
|
25,33
|
25,20 - 25,36
|
|
Bar Exp Bpm/Enel/G/Campari 65 200328
|
03/12
|
95,88
|
+0,38%
|
95,79
|
95,05 - 96,01
|
|
Bar Exp Bpm/Eni/Fineco/Isp 65 241029
|
17/10
|
101,52
|
+2,22%
|
99,64
|
99,64 - 101,52
|
|
Bar Exp Bpm/Eni/Isp/Monc 50 231028
|
14/11
|
100,66
|
+0,83%
|
100,80
|
100,66 - 100,80
|
|
Bar Exp Bpm/Intesa/Bper/Bnp 60 131227
|
05/12
|
100,00
|
0,00%
|
98,98
|
98,98 - 100,00
|
|
Bar Exp Bpm/Intesa/Race/Eni 65 131128
|
15/12
|
73,96
|
+1,22%
|
73,52
|
73,46 - 73,96
|
|
Bar Exp Bpm/Isp/Sg 50 250728
|
19/12
|
1.010,94
|
+0,01%
|
1.010,95
|
1.010,92 - 1.013,49
|
|
Bar Exp Bpm/Ldo/Stm/Bbva 50 060630
|
11/12
|
89,83
|
+0,62%
|
89,17
|
89,17 - 89,83
|
```