EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bper Banca S.P.A. 70 200830
|
02/03
|
99,00
|
-0,22%
|
98,18
|
98,11 - 99,11
|
|
Bar Exp Bper Banca S.P.A. 70 210830
|
12/08
|
100,26
|
+0,15%
|
99,76
|
99,74 - 100,26
|
|
Bar Exp Bper Banca S.P.A. 70 281228
|
06/03
|
91,77
|
-2,41%
|
93,87
|
91,77 - 94,20
|
|
Bar Exp Bper/Bnp 70 280131
|
13/02
|
99,42
|
-2,62%
|
101,52
|
98,65 - 101,52
|
|
Bar Exp Bper/Bpm/Ifx/Stlammi 65 070230
|
27/01
|
81,14
|
+0,43%
|
81,72
|
81,14 - 81,72
|
|
Bar Exp Bper/Bpm/Mps/Renault 60 180330
|
27/02
|
79,90
|
-3,01%
|
80,65
|
79,78 - 81,29
|
|
Bar Exp Bper/Bpm/Ucg/Commerz 50 280828
|
03/11
|
97,00
|
+4,18%
|
93,63
|
93,45 - 97,00
|
|
Bar Exp Bper/Eni/Stellantis 50 300729
|
22/01
|
100,80
|
+1,21%
|
99,78
|
99,78 - 100,80
|
|
Bar Exp Bper/Eni/Stellantis/In 60 100929
|
06/02
|
43,59
|
-24,60%
|
40,33
|
40,33 - 43,95
|
|
Bar Exp Bper/Eni/Stellantis/In 60 260128
|
11/02
|
64,89
|
-0,23%
|
64,52
|
64,52 - 64,89
|
|
Bar Exp Bper/Intesa/Unicredit 60 231028
|
21/10
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bar Exp Bper/Isp/Ker 60 311030
|
13/02
|
77,66
|
-0,84%
|
77,69
|
77,66 - 78,36
|
|
Bar Exp Bper/Isp/Pi 60 281128
|
06/03
|
87,57
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bper/Nexi/Saipem 60 241226
|
25/02
|
812,70
|
+3,40%
|
794,02
|
794,02 - 812,70
|
|
Bar Exp Bper/Snam/Ldo/Ucg 60 180729
|
19/02
|
99,33
|
+0,65%
|
98,81
|
98,75 - 99,33
|
|
Bar Exp Bpm/Bpe/Cbk/Mps 40 080828
|
10/12
|
1.007,01
|
-0,17%
|
1.006,91
|
1.005,45 - 1.007,23
|
|
Bar Exp Bpm/Bper/Bbva/Socgen 50 280130
|
02/02
|
100,32
|
+0,59%
|
99,74
|
99,74 - 100,32
|
|
Bar Exp Bpm/Bper/Ldo/Stmmi 65 250428
|
02/03
|
101,15
|
+2,08%
|
98,92
|
98,92 - 101,15
|
|
Bar Exp Bpm/Bper/Rno/Stmmi 40 250730
|
18/02
|
87,96
|
+0,55%
|
87,90
|
87,86 - 87,96
|
|
Bar Exp Bpm/Bper/Sg/Ucg 40 300530
|
16/01
|
97,24
|
-0,11%
|
97,21
|
97,20 - 97,26
|
```