EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bpm/Bper/Rno/Stmmi 40 250730
|
23/09
|
98,34
|
-1,01%
|
97,77
|
97,65 - 98,34
|
|
Bar Exp Bpm/Bper/Sg/Ucg 40 300530
|
05/11
|
93,11
|
+0,29%
|
92,74
|
92,42 - 93,11
|
|
Bar Exp Bpm/Bper/Stellantis 40 180728
|
05/12
|
101,00
|
+2,65%
|
98,52
|
98,44 - 101,00
|
|
Bar Exp Bpm/Bper/Stla/Ucg 30 140828
|
05/11
|
1.007,71
|
+0,17%
|
1.005,63
|
1.005,63 - 1.007,71
|
|
Bar Exp Bpm/Bper/Stla/Ucg 30 180728
|
10/10
|
100,70
|
+0,20%
|
100,53
|
100,45 - 100,80
|
|
Bar Exp Bpm/Bper/Stla/Ucg 70 090827
|
10/10
|
86,41
|
-3,51%
|
90,13
|
86,41 - 90,86
|
|
Bar Exp Bpm/Bper/Ucg/Isp/Fbk 65 141128
|
03/11
|
101,00
|
+1,47%
|
99,55
|
99,55 - 101,00
|
|
Bar Exp Bpm/Db/Bper/Bbva 40 130829
|
05/12
|
95,73
|
+0,41%
|
95,79
|
95,25 - 96,03
|
|
Bar Exp Bpm/Deutschebank/Santa 65 230827
|
11/03
|
15,68
|
-3,39%
|
15,91
|
15,61 - 16,04
|
|
Bar Exp Bpm/Enel/G/Campari 65 200328
|
03/12
|
95,88
|
+0,38%
|
95,79
|
95,05 - 96,01
|
|
Bar Exp Bpm/Eni/Fineco/Isp 65 241029
|
17/10
|
101,52
|
+2,22%
|
99,64
|
99,64 - 101,52
|
|
Bar Exp Bpm/Eni/Isp/Monc 50 231028
|
14/11
|
100,66
|
+0,83%
|
100,80
|
100,66 - 100,80
|
|
Bar Exp Bpm/Intesa/Bper/Bnp 60 131227
|
05/12
|
100,00
|
0,00%
|
98,98
|
98,98 - 100,00
|
|
Bar Exp Bpm/Intesa/Race/Eni 65 131128
|
04/11
|
76,96
|
+2,22%
|
74,85
|
74,47 - 76,96
|
|
Bar Exp Bpm/Isp/Ldo/Bzu 50 170328
|
29/09
|
105,93
|
+9,48%
|
97,06
|
96,91 - 105,93
|
|
Bar Exp Bpm/Isp/Sg 50 250728
|
04/12
|
1.003,50
|
+0,45%
|
998,58
|
997,75 - 1.003,74
|
|
Bar Exp Bpm/Ldo/Stm/Bbva 50 060630
|
19/11
|
87,13
|
-0,92%
|
87,96
|
87,13 - 88,14
|
|
Bar Exp Bpm/Leonardo/Mps 70 271129
|
30/10
|
101,85
|
+3,33%
|
98,83
|
98,83 - 101,85
|
|
Bar Exp Bpm/Monc/Stlam/Stmmi 65 310728
|
13/10
|
92,42
|
+1,19%
|
91,85
|
91,73 - 92,42
|
|
Bar Exp Bpm/Moncler/Stellantis 50 180928
|
03/12
|
91,56
|
+1,93%
|
90,99
|
90,99 - 91,56
|
```