EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bmps/Ldo/Stl/Stm 60 160827
|
17.02
|
100,56
|
+0,06%
|
99,86
|
99,85 - 100,56
|
|
Bar Exp Bmps/Rno/Rep/Cbk 60 180430
|
05/05
|
82,61
|
+1,44%
|
82,27
|
82,13 - 82,73
|
|
Bar Exp Bmps/Saipem/Stmmi 60 140627
|
03/03
|
994,59
|
-0,48%
|
995,51
|
992,60 - 996,33
|
|
Bar Exp Bmps/Saipem/Ucg 50 130329
|
21/04
|
98,34
|
+0,49%
|
97,90
|
97,78 - 98,34
|
|
Bar Exp Bmps/Socgen/Abn 30 040429
|
17.17
|
98,32
|
-0,05%
|
97,75
|
97,75 - 98,60
|
|
Bar Exp Bmps/Stlam/Bpe/Ucg 60 290726
|
03/02
|
52,00
|
+4,38%
|
48,57
|
48,33 - 52,00
|
|
Bar Exp Bmps/Stm/Sg/Dbk 65 060331
|
06/05
|
98,33
|
+3,32%
|
96,37
|
96,36 - 98,33
|
|
Bar Exp Bmw/M-Benz/Volkswagen 70 130127
|
22/04
|
97,17
|
+0,81%
|
96,34
|
96,07 - 97,17
|
|
Bar Exp Bnp Paribas 70 131128
|
10/11
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bar Exp Bnp/Db/Isp/Ucg 65 040428
|
06/03
|
96,51
|
-1,51%
|
98,16
|
96,50 - 98,32
|
|
Bar Exp Bnp/G/Race/Ucg 50 060328
|
13.26
|
89,61
|
+0,96%
|
88,46
|
88,41 - 89,61
|
|
Bar Exp Bnp/G/Race/Ucg 50 060328
|
27/04
|
95,00
|
+3,08%
|
92,50
|
92,50 - 95,00
|
|
Bar Exp Bp/Repsol/Rwe 210627
|
23/02
|
1.012,51
|
+0,53%
|
1.007,53
|
1.007,38 - 1.012,51
|
|
Bar Exp Bp/Repsol/Rwe/Eni 60 160930
|
21/04
|
99,09
|
+0,17%
|
98,91
|
98,91 - 99,09
|
|
Bar Exp Bp/Siemens/Iberdrola 60 260427
|
25/03
|
1.018,52
|
-0,36%
|
1.023,86
|
1.018,52 - 1.023,88
|
|
Bar Exp Bpe/Bami/Stlam/Stmmi 60 040228
|
13/04
|
69,37
|
-1,96%
|
69,87
|
69,36 - 69,87
|
|
Bar Exp Bpe/Mps/Fer/Spm/Stla 30 040428
|
15.33
|
95,00
|
+8,57%
|
87,59
|
87,59 - 95,00
|
|
Bar Exp Bpe/Stlam/Ldo/Enel 65 110627
|
27/02
|
51,04
|
-0,25%
|
51,04
|
51,04 - 51,04
|
|
Bar Exp Bper Banca S.P.A. 65 260830
|
04/05
|
100,00
|
-0,04%
|
100,00
|
100,00 - 100,00
|
|
Bar Exp Bper Banca S.P.A. 70 200830
|
16/04
|
97,75
|
-1,03%
|
98,07
|
97,69 - 98,08
|
```