EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bpe/Bami/Stlam/Stmmi 60 040228
|
21/07
|
53,65
|
-1,97%
|
54,24
|
53,64 - 54,84
|
|
Bar Exp Bpe/Mps/Fer/Spm/Stla 30 040428
|
18/09
|
82,00
|
+2,18%
|
79,54
|
78,07 - 82,00
|
|
Bar Exp Bpe/Stlam/Ldo/Enel 65 110627
|
27/02
|
51,04
|
-0,25%
|
51,04
|
51,04 - 51,04
|
|
Bar Exp Bper Banca S.P.A. 65 260830
|
14/08
|
101,94
|
+1,00%
|
100,94
|
100,94 - 101,94
|
|
Bar Exp Bper Banca S.P.A. 70 200830
|
24/07
|
100,02
|
+1,34%
|
98,82
|
98,82 - 100,02
|
|
Bar Exp Bper Banca S.P.A. 70 210830
|
03/07
|
101,80
|
+1,48%
|
100,38
|
100,37 - 101,80
|
|
Bar Exp Bper Banca S.P.A. 70 220529
|
18/09
|
100,84
|
+0,56%
|
100,34
|
100,34 - 100,84
|
|
Bar Exp Bper Banca S.P.A. 70 260329
|
21/09
|
103,39
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bper Banca S.P.A. 70 281228
|
10/07
|
98,99
|
+0,57%
|
98,46
|
98,44 - 98,99
|
|
Bar Exp Bper/Bnp 70 280131
|
31/08
|
98,19
|
+0,87%
|
97,68
|
97,64 - 98,19
|
|
Bar Exp Bper/Bpm/Ifx/Stlammi 65 070230
|
23/04
|
76,17
|
+0,89%
|
76,17
|
76,17 - 76,17
|
|
Bar Exp Bper/Bpm/Mps/Renault 60 180330
|
28/08
|
87,87
|
+1,96%
|
86,80
|
86,73 - 88,37
|
|
Bar Exp Bper/Bpm/Nvda 65 141129
|
14/07
|
103,33
|
-0,07%
|
102,77
|
102,69 - 103,33
|
|
Bar Exp Bper/Camp/Stla/Stm 55 230631
|
21/09
|
61,00
|
+8,33%
|
57,71
|
57,46 - 61,00
|
|
Bar Exp Bper/Eni/Stellantis/In 60 100929
|
05/05
|
42,81
|
+0,90%
|
42,80
|
42,69 - 43,29
|
|
Bar Exp Bper/Eni/Stellantis/In 60 260128
|
20/07
|
48,79
|
-1,23%
|
48,46
|
48,46 - 48,79
|
|
Bar Exp Bper/G/Poste Ita/Ucg 60 201128
|
29/07
|
99,62
|
-0,24%
|
99,50
|
99,19 - 99,62
|
|
Bar Exp Bper/Intesa/Unicredit 60 231028
|
12/08
|
100,90
|
-0,07%
|
101,41
|
100,90 - 101,41
|
|
Bar Exp Bper/Isp/Her/Ker 50 020531
|
21/09
|
93,83
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bper/Isp/Ker 60 311030
|
28/04
|
67,19
|
+0,06%
|
67,61
|
66,69 - 67,91
|
```