EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Cap/Spm/Ucg 60 040828
|
10/12
|
90,79
|
+0,34%
|
90,93
|
90,46 - 91,09
|
|
Bar Exp Cap/Spm/Ucg 60 110928
|
07/11
|
89,53
|
-0,20%
|
89,70
|
89,00 - 89,70
|
|
Bar Exp Carre/Axa/Siem/Ucg 40 250926
|
11/12
|
1.009,97
|
-0,19%
|
1.009,63
|
1.009,63 - 1.010,42
|
|
Bar Exp Cat/Gs/Amazon 70 140330
|
30/10
|
100,13
|
-0,05%
|
99,72
|
99,62 - 100,13
|
|
Bar Exp Cbk/Asml/Raiff/Ldo 65 121129
|
25/11
|
92,52
|
+0,97%
|
92,81
|
92,23 - 93,14
|
|
Bar Exp Cbk/Bpm/Bper/Bbva 120929
|
19/12
|
97,70
|
+0,92%
|
97,23
|
96,86 - 97,70
|
|
Bar Exp Cbk/Bpm/Db/Rff 50 031030
|
28/10
|
93,04
|
-0,63%
|
92,30
|
92,30 - 93,04
|
|
Bar Exp Cbk/Ca/Bbva/Ucg 45 190929
|
12/12
|
100,51
|
+0,32%
|
100,13
|
100,13 - 100,51
|
|
Bar Exp Cbk/Db/Isp/Aeg 60 101230
|
19/12
|
80,15
|
0,00%
|
0,00
|
---
|
|
Bar Exp Cbk/Db/Stm/Stl 40 090130
|
19/12
|
99,75
|
0,00%
|
0,00
|
---
|
|
Bar Exp Cbk/Db/Stm/Stl 40 121129
|
19/12
|
99,63
|
0,00%
|
0,00
|
---
|
|
Bar Exp Cbk/Isp/Bb/Mps 60 100728
|
19/12
|
101,80
|
+3,71%
|
102,79
|
98,23 - 102,79
|
|
Bar Exp Cbk/Pry/Stm/Rhm 40 021030
|
19/12
|
67,42
|
-0,59%
|
67,26
|
67,00 - 67,42
|
|
Bar Exp Cbk/Siem/Stm/Ors 70 031029
|
24/11
|
94,77
|
-0,27%
|
95,43
|
94,57 - 95,52
|
|
Bar Exp Cbk/Socgen/Bbva/Bper 60 300628
|
17/12
|
94,61
|
+0,37%
|
94,61
|
94,61 - 94,61
|
|
Bar Exp Cbk/Stm/Fnct/Orcl 45 061230
|
19/12
|
71,45
|
+1,95%
|
70,76
|
70,26 - 71,95
|
|
Bar Exp Cbk/Ucg/Sg/Bbva 40 300930
|
17/12
|
99,61
|
-0,05%
|
99,48
|
99,48 - 99,84
|
|
Bar Exp Cfr/Ker/Lvmh/Monc 70 170730
|
28/11
|
88,01
|
-0,26%
|
88,59
|
88,01 - 88,74
|
|
Bar Exp Cie/Monc/Herm/Ker 60 021226
|
11/12
|
84,68
|
+0,51%
|
84,30
|
84,30 - 85,18
|
|
Bar Exp Citigroup Inc. 70.75 55 021226
|
25/11
|
1.002,00
|
+0,83%
|
993,78
|
993,78 - 1.002,00
|
```