EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Cat/Gs/Amazon 70 140330
|
30/10
|
100,13
|
-0,05%
|
99,72
|
99,62 - 100,13
|
|
Bar Exp Cbk/Asml/Raiff/Ldo 65 121129
|
25/11
|
92,52
|
+0,97%
|
92,81
|
92,23 - 93,14
|
|
Bar Exp Cbk/Bpm/Bper/Bbva 120929
|
05/12
|
96,31
|
+0,54%
|
96,03
|
95,76 - 96,45
|
|
Bar Exp Cbk/Bpm/Db/Rff 50 031030
|
28/10
|
93,04
|
-0,63%
|
92,30
|
92,30 - 93,04
|
|
Bar Exp Cbk/Ca/Bbva/Ucg 45 190929
|
03/12
|
99,21
|
+1,29%
|
97,74
|
97,74 - 99,21
|
|
Bar Exp Cbk/Db/Isp/Aeg 60 101230
|
05/12
|
99,28
|
0,00%
|
0,00
|
---
|
|
Bar Exp Cbk/Db/Stm/Stl 40 121129
|
05/12
|
102,78
|
0,00%
|
0,00
|
---
|
|
Bar Exp Cbk/Isp/Bb/Mps 60 100728
|
05/12
|
100,25
|
+4,91%
|
94,42
|
94,06 - 101,40
|
|
Bar Exp Cbk/Pry/Stm/Rhm 40 021030
|
04/12
|
93,89
|
+1,09%
|
93,90
|
93,40 - 93,90
|
|
Bar Exp Cbk/Siem/Stm/Ors 70 031029
|
24/11
|
94,77
|
-0,27%
|
95,43
|
94,57 - 95,52
|
|
Bar Exp Cbk/Socgen/Bbva/Bper 60 300628
|
17/09
|
91,76
|
-0,21%
|
91,93
|
90,88 - 92,13
|
|
Bar Exp Cbk/Stm/Fnct/Orcl 45 061230
|
05/12
|
99,50
|
0,00%
|
0,00
|
---
|
|
Bar Exp Cbk/Ucg/Sg/Bbva 40 300930
|
05/12
|
99,89
|
+0,75%
|
99,49
|
99,24 - 99,89
|
|
Bar Exp Cfr/Ker/Lvmh/Monc 70 170730
|
28/11
|
88,01
|
-0,26%
|
88,59
|
88,01 - 88,74
|
|
Bar Exp Cie/Monc/Herm/Ker 60 021226
|
07/10
|
92,33
|
+4,20%
|
91,26
|
90,68 - 92,94
|
|
Bar Exp Citigroup Inc. 70.75 55 021226
|
25/11
|
1.002,00
|
+0,83%
|
993,78
|
993,78 - 1.002,00
|
|
Bar Exp Coinb/Pltr/Amd/Broad 60 271128
|
01/12
|
103,02
|
-0,49%
|
103,89
|
102,52 - 103,89
|
|
Bar Exp Comm/Db/Sg/Raiff 60 071130
|
28/11
|
97,67
|
-0,96%
|
97,97
|
95,92 - 98,14
|
|
Bar Exp Commerz/Mps/Bpm/Bnp 60 030630
|
03/12
|
93,57
|
+8,66%
|
93,57
|
86,57 - 93,57
|
|
Bar Exp Commerzbank 65 030728
|
27/11
|
97,17
|
+0,13%
|
97,19
|
96,62 - 97,22
|
```