EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Byr/Enel/Monc 60 160830
|
06/02
|
103,22
|
+1,39%
|
102,81
|
102,81 - 103,22
|
|
Bar Exp Byr/Lly/Pfzr/Nov/Azn 60 101230
|
30/12
|
76,74
|
+0,13%
|
76,55
|
76,55 - 76,74
|
|
Bar Exp Bzz/Spm/Pry 60 240929
|
05/03
|
94,26
|
+0,14%
|
94,12
|
93,76 - 94,66
|
|
Bar Exp Ca/Bnp/Ucg/San 50 130628
|
06/03
|
976,26
|
0,00%
|
0,00
|
---
|
|
Bar Exp Campari/Intesa Sanpaol 60 170128
|
12/01
|
82,75
|
-0,24%
|
82,79
|
81,94 - 82,95
|
|
Bar Exp Campari/Ldo/Ucg/Sapm 35 020628
|
21/01
|
99,91
|
-0,26%
|
100,43
|
99,91 - 100,45
|
|
Bar Exp Campari/Stla/Stm 55 020528
|
22/01
|
101,05
|
+2,73%
|
98,76
|
98,76 - 101,05
|
|
Bar Exp Cap/Spm/Ucg 60 040828
|
27/02
|
102,43
|
+3,62%
|
101,88
|
100,68 - 102,43
|
|
Bar Exp Cap/Spm/Ucg 60 110928
|
02/03
|
100,50
|
+1,50%
|
101,35
|
100,50 - 101,35
|
|
Bar Exp Carre/Axa/Siem/Ucg 40 250926
|
06/03
|
1.024,39
|
-0,22%
|
1.026,17
|
1.024,39 - 1.029,39
|
|
Bar Exp Cat/Gs/Amazon 70 140330
|
16/02
|
99,77
|
+0,61%
|
99,27
|
99,27 - 99,77
|
|
Bar Exp Cbk/Asml/Raiff/Ldo 65 121129
|
26/02
|
101,99
|
+0,80%
|
101,41
|
101,36 - 101,99
|
|
Bar Exp Cbk/Bpm/Bper/Bbva 120929
|
06/03
|
93,50
|
+1,65%
|
91,68
|
91,06 - 93,50
|
|
Bar Exp Cbk/Bpm/Db/Rff 50 031030
|
13/02
|
83,14
|
-1,70%
|
84,27
|
82,59 - 84,27
|
|
Bar Exp Cbk/Db/Isp/Aeg 60 101230
|
02/01
|
81,66
|
+0,54%
|
80,82
|
80,79 - 81,66
|
|
Bar Exp Cbk/Db/Stm/Stl 40 090130
|
24/02
|
89,47
|
+0,25%
|
89,47
|
88,86 - 89,54
|
|
Bar Exp Cbk/Db/Stm/Stl 40 121129
|
18/02
|
82,89
|
+1,69%
|
81,76
|
81,60 - 82,89
|
|
Bar Exp Cbk/Isp/Bb/Mps 60 100728
|
06/03
|
97,14
|
+3,97%
|
92,72
|
90,01 - 99,21
|
|
Bar Exp Cbk/Pry/Stm/Rhm 40 021030
|
27/02
|
72,73
|
-1,46%
|
74,08
|
72,73 - 74,08
|
|
Bar Exp Cbk/Siem/Novon/Thyss 60 130927
|
05/03
|
99,08
|
+0,19%
|
98,71
|
98,62 - 99,18
|
```