EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Cbk/Pry/Stm/Rhm 40 021030
|
24/08
|
60,96
|
-1,04%
|
60,79
|
60,73 - 61,47
|
|
Bar Exp Cbk/Siem/Stm/Ors 70 031029
|
18/09
|
102,35
|
-0,33%
|
102,70
|
102,35 - 102,71
|
|
Bar Exp Cbk/Stm/Fnct/Orcl 45 061230
|
15/04
|
57,88
|
-0,77%
|
57,78
|
57,78 - 58,14
|
|
Bar Exp Cbk/Ucg/Sg/Bbva 40 300930
|
21/09
|
102,71
|
-0,02%
|
102,74
|
102,71 - 102,74
|
|
Bar Exp Ccj/Enr/Gev 60 200530
|
02/10
|
82,96
|
+1,82%
|
82,51
|
81,92 - 83,33
|
|
Bar Exp Ceas Entr/Mgm/Wynn 50 060328
|
02/11
|
87,20
|
-0,71%
|
87,70
|
87,20 - 87,70
|
|
Bar Exp Cfr/Ker/Lvmh/Monc 70 170730
|
05/11
|
71,98
|
+2,32%
|
72,00
|
71,41 - 72,00
|
|
Bar Exp Chev/Exxn/Eni/Rep 65 060230
|
31/07
|
96,36
|
+0,73%
|
96,01
|
95,70 - 96,36
|
|
Bar Exp Cie/Monc/Herm/Ker 60 021226
|
16.19
|
49,58
|
+10,01%
|
44,66
|
44,66 - 49,58
|
|
Bar Exp Cnc/Unh/Molina 70 060628
|
15.02
|
97,68
|
+0,78%
|
97,17
|
97,17 - 97,68
|
|
Bar Exp Cohr/Glw/Lite 40 300628
|
16.44
|
88,09
|
+5,76%
|
84,10
|
83,13 - 88,70
|
|
Bar Exp Coinb/Pltr/Amd/Broad 60 271128
|
28/08
|
85,80
|
-0,15%
|
86,27
|
84,77 - 86,27
|
|
Bar Exp Comm/Db/Sg/Raiff 60 071130
|
03/11
|
98,40
|
+3,90%
|
94,11
|
93,80 - 98,40
|
|
Bar Exp Commerzbank 70 041228
|
28/10
|
100,15
|
+0,64%
|
99,71
|
99,63 - 100,16
|
|
Bar Exp Commerzbank/Deutsche B 65 050229
|
06/11
|
91,13
|
+0,16%
|
90,73
|
90,73 - 91,13
|
|
Bar Exp Cpr/Bami/Ker 50 110928
|
29/10
|
85,01
|
-0,85%
|
85,82
|
85,01 - 85,82
|
|
Bar Exp Cpr/Bper/Race/Amp 60 190827
|
30/10
|
101,12
|
-0,39%
|
101,12
|
101,12 - 101,12
|
|
Bar Exp Cpr/Enel/Stlam/Bpm 55 040428
|
19/08
|
55,05
|
+6,03%
|
53,27
|
53,27 - 55,05
|
|
Bar Exp Cpr/Stlam/Ker 60 090229
|
09/09
|
41,03
|
-1,28%
|
42,33
|
40,64 - 42,39
|
|
Bar Exp Credit Agricole/Bnp 55 100429
|
00.00
|
988,22
|
0,00%
|
0,00
|
---
|
```