EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bper/Bpm/Ucg/Commerz 50 280828
|
31/03
|
93,50
|
+9,38%
|
85,83
|
85,83 - 93,50
|
|
Bar Exp Bper/Camp/Stla/Stm 55 230631
|
17.00
|
72,00
|
-27,09%
|
68,17
|
67,96 - 72,00
|
|
Bar Exp Bper/Eni/Stellantis/In 60 100929
|
05/05
|
42,81
|
+0,90%
|
42,80
|
42,69 - 43,29
|
|
Bar Exp Bper/Eni/Stellantis/In 60 260128
|
20/07
|
48,79
|
-1,23%
|
48,46
|
48,46 - 48,79
|
|
Bar Exp Bper/G/Poste Ita/Ucg 60 201128
|
17.15
|
99,24
|
+0,39%
|
98,64
|
98,59 - 99,25
|
|
Bar Exp Bper/Intesa/Unicredit 60 231028
|
21/04
|
88,98
|
+0,08%
|
88,98
|
88,41 - 89,07
|
|
Bar Exp Bper/Isp/Her/Ker 50 020531
|
00.00
|
96,46
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bper/Isp/Ker 60 311030
|
28/04
|
67,19
|
+0,06%
|
67,61
|
66,69 - 67,91
|
|
Bar Exp Bper/Isp/Pi 60 281128
|
25/05
|
94,42
|
+0,29%
|
94,39
|
94,38 - 94,43
|
|
Bar Exp Bper/Isp/Volks 50 020531
|
16/06
|
96,12
|
+0,45%
|
95,80
|
95,50 - 96,12
|
|
Bar Exp Bper/Nexi/Saipem 60 241226
|
16/07
|
1.002,88
|
+0,49%
|
998,60
|
998,60 - 1.004,57
|
|
Bar Exp Bpm/Bpe/Cbk/Mps 40 080828
|
15.46
|
1.050,17
|
+0,61%
|
1.049,63
|
1.049,56 - 1.050,68
|
|
Bar Exp Bpm/Bper/Rno/Stmmi 40 250730
|
18/02
|
87,96
|
+0,55%
|
87,90
|
87,86 - 87,96
|
|
Bar Exp Bpm/Bper/Sg/Ucg 40 300530
|
20/05
|
99,33
|
+0,15%
|
99,17
|
99,17 - 99,33
|
|
Bar Exp Bpm/Bper/Stla/Ucg 70 090827
|
18/06
|
56,32
|
-3,48%
|
57,79
|
56,30 - 57,79
|
|
Bar Exp Bpm/Cmpr/Archmttl 50 130328
|
08/06
|
981,07
|
+0,59%
|
972,44
|
972,44 - 981,07
|
|
Bar Exp Bpm/Db/Bper/Bbva 40 130829
|
17/07
|
99,41
|
+3,42%
|
95,97
|
95,77 - 99,41
|
|
Bar Exp Bpm/Deutschebank/Santa 65 230827
|
16/12
|
25,36
|
+1,85%
|
25,33
|
25,20 - 25,36
|
|
Bar Exp Bpm/Intesa/Race/Eni 65 131128
|
05/06
|
70,46
|
+0,07%
|
70,33
|
70,28 - 70,46
|
|
Bar Exp Bpm/Ldo/Saip/Pry 60 300631
|
17/07
|
96,27
|
-0,62%
|
95,77
|
95,32 - 96,27
|
```