EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Burberry Grp 70 111228
|
21/09
|
94,03
|
0,00%
|
0,00
|
---
|
|
Bar Exp Burberry/Kering/Monc 60 200728
|
21/09
|
79,46
|
+0,04%
|
78,87
|
78,87 - 79,46
|
|
Bar Exp Buzzi/Leonardo/Erg 50 050331
|
11/08
|
80,01
|
+1,12%
|
79,40
|
79,40 - 80,01
|
|
Bar Exp Byd/Stl/Tsla 50 240929
|
21/09
|
83,78
|
0,00%
|
0,00
|
---
|
|
Bar Exp Byr/Lly/Pfzr/Nov/Azn 60 101230
|
30/12
|
76,74
|
+0,13%
|
76,55
|
76,55 - 76,74
|
|
Bar Exp Byr/Novon/Pfzr 60 150627
|
20/08
|
104,53
|
+0,42%
|
104,08
|
103,98 - 104,53
|
|
Bar Exp Bzu/Hei/Snm/Sgo 50 020730
|
06/07
|
96,03
|
+0,62%
|
95,53
|
95,52 - 96,03
|
|
Bar Exp Bzu/Ldo/Stm/Monc 60 310331
|
26/08
|
71,08
|
+0,14%
|
71,28
|
71,03 - 71,28
|
|
Bar Exp Cac 40/Dax/Ftse Mib 68. 050628
|
14/09
|
1.007,42
|
-1,47%
|
1.023,07
|
1.007,42 - 1.024,14
|
|
Bar Exp Campari/Intesa Sanpaol 60 170128
|
06/08
|
85,85
|
+1,42%
|
85,57
|
84,71 - 86,26
|
|
Bar Exp Carre/Axa/Siem/Ucg 40 250926
|
15/07
|
1.006,06
|
-0,49%
|
1.011,07
|
1.006,06 - 1.011,07
|
|
Bar Exp Cbk/Asml/Raiff/Ldo 65 121129
|
22/07
|
101,70
|
-0,11%
|
101,75
|
101,49 - 101,76
|
|
Bar Exp Cbk/Bbva/Dbk/Rbi 50 130729
|
10.18
|
96,22
|
+0,42%
|
95,37
|
95,07 - 96,22
|
|
Bar Exp Cbk/Bpm/Db/Rff 50 031030
|
18/09
|
102,10
|
-0,13%
|
102,67
|
102,02 - 102,70
|
|
Bar Exp Cbk/Db/Isp/Aeg 60 101230
|
10.03
|
93,48
|
-0,11%
|
92,87
|
92,87 - 93,48
|
|
Bar Exp Cbk/Db/Stm/Stl 40 090130
|
21/08
|
64,18
|
+1,15%
|
64,14
|
64,14 - 64,97
|
|
Bar Exp Cbk/Db/Stm/Stl 40 121129
|
04/09
|
72,18
|
+0,53%
|
72,28
|
72,18 - 72,76
|
|
Bar Exp Cbk/Inf/Stla/Mps 30 120630
|
16/09
|
95,13
|
+0,51%
|
95,13
|
95,13 - 95,13
|
|
Bar Exp Cbk/Ldo/Eni 65 020730
|
14/09
|
90,71
|
-0,72%
|
91,60
|
90,71 - 91,66
|
|
Bar Exp Cbk/Pry/Stm/Rhm 40 021030
|
24/08
|
60,96
|
-1,04%
|
60,79
|
60,73 - 61,47
|
```