EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Byr/Lly/Pfzr/Nov/Azn 60 101230
|
30/12
|
76,74
|
+0,13%
|
76,55
|
76,55 - 76,74
|
|
Bar Exp Byr/Siem/Novon/Bpm 30 040429
|
04/05
|
102,33
|
+0,81%
|
103,01
|
102,33 - 103,15
|
|
Bar Exp Bzu/Ldo/Stm/Monc 60 310331
|
08/05
|
72,11
|
-1,64%
|
71,76
|
71,58 - 72,11
|
|
Bar Exp Bzz/Spm/Pry 60 240929
|
15/04
|
97,43
|
+1,43%
|
97,90
|
97,43 - 100,00
|
|
Bar Exp Ca/Bnp/Ucg/San 50 130628
|
08/05
|
988,12
|
0,00%
|
0,00
|
---
|
|
Bar Exp Campari/Intesa Sanpaol 60 170128
|
12/01
|
82,75
|
-0,24%
|
82,79
|
81,94 - 82,95
|
|
Bar Exp Cap/Spm/Ucg 60 110928
|
02/03
|
100,50
|
+1,50%
|
101,35
|
100,50 - 101,35
|
|
Bar Exp Carre/Axa/Siem/Ucg 40 250926
|
06/03
|
1.024,39
|
-0,22%
|
1.026,17
|
1.024,39 - 1.029,39
|
|
Bar Exp Cat/Gs/Amazon 70 140330
|
16/02
|
99,77
|
+0,61%
|
99,27
|
99,27 - 99,77
|
|
Bar Exp Cbk/Asml/Raiff/Ldo 65 121129
|
15/04
|
100,08
|
+0,74%
|
99,54
|
99,54 - 100,16
|
|
Bar Exp Cbk/Bpm/Bper/Bbva 120929
|
05/05
|
100,86
|
+1,95%
|
99,34
|
99,33 - 100,86
|
|
Bar Exp Cbk/Bpm/Db/Rff 50 031030
|
15/04
|
81,20
|
+0,86%
|
80,55
|
80,45 - 81,20
|
|
Bar Exp Cbk/Db/Isp/Aeg 60 101230
|
02/01
|
81,66
|
+0,54%
|
80,82
|
80,79 - 81,66
|
|
Bar Exp Cbk/Db/Stm/Stl 40 090130
|
06/05
|
75,32
|
+2,53%
|
73,73
|
73,72 - 75,87
|
|
Bar Exp Cbk/Db/Stm/Stl 40 121129
|
06/05
|
78,10
|
+3,58%
|
76,98
|
76,98 - 78,42
|
|
Bar Exp Cbk/Isp/Bb/Mps 60 100728
|
02/04
|
101,42
|
0,00%
|
99,05
|
99,05 - 101,43
|
|
Bar Exp Cbk/Pry/Stm/Rhm 40 021030
|
08/05
|
64,40
|
-4,42%
|
65,54
|
64,40 - 65,62
|
|
Bar Exp Cbk/Siem/Novon/Thyss 60 130927
|
04/05
|
107,67
|
+0,22%
|
108,18
|
107,67 - 109,05
|
|
Bar Exp Cbk/Siem/Stm/Ors 70 031029
|
24/11
|
94,77
|
-0,27%
|
95,43
|
94,57 - 95,52
|
|
Bar Exp Cbk/Socgen/Bbva/Bper 60 300628
|
18/02
|
99,00
|
+3,78%
|
95,88
|
95,88 - 99,00
|
```