EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bpm/Ldo/Stm/Bbva 50 060630
|
08/01
|
93,16
|
+0,38%
|
93,18
|
92,57 - 93,27
|
|
Bar Exp Bpm/Leonardo 60 180630
|
00.00
|
101,23
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bpm/Monc/Stlam/Stmmi 65 310728
|
08/07
|
90,78
|
-1,95%
|
92,19
|
90,78 - 92,34
|
|
Bar Exp Bpm/Moncler/Stellantis 50 180928
|
10/07
|
60,83
|
+2,00%
|
60,70
|
60,69 - 61,23
|
|
Bar Exp Bpm/Mps/Ldo/Stla 55 260230
|
10/06
|
68,96
|
-1,02%
|
69,40
|
68,79 - 69,54
|
|
Bar Exp Bpm/Mps/Sapm 60 180630
|
08/06
|
100,00
|
+1,34%
|
100,00
|
100,00 - 100,00
|
|
Bar Exp Bpm/Sg/Enel/G 50 040429
|
14.16
|
99,19
|
+0,52%
|
98,74
|
98,74 - 99,19
|
|
Bar Exp Bpm/Stellantis/Enel/Bp 76 291129
|
13/07
|
62,95
|
+3,11%
|
60,60
|
60,43 - 62,95
|
|
Bar Exp Brby/Ker/Monc/Sf 50 041130
|
16/07
|
84,06
|
+1,95%
|
82,75
|
81,99 - 84,06
|
|
Bar Exp Broad/Meta/Adm 50 130329
|
20/04
|
98,26
|
+0,22%
|
97,92
|
97,60 - 98,26
|
|
Bar Exp Broad/Taiwan/Meta 311227
|
21/01
|
100,03
|
+0,36%
|
99,19
|
99,19 - 100,03
|
|
Bar Exp Burberry Grp 70 111228
|
00.00
|
93,44
|
0,00%
|
0,00
|
---
|
|
Bar Exp Burberry/Kering/Monc 60 200728
|
09/07
|
81,56
|
+1,39%
|
81,40
|
80,77 - 81,65
|
|
Bar Exp Buzzi/Leonardo/Erg 50 050331
|
08/06
|
84,36
|
+0,43%
|
83,86
|
83,42 - 84,36
|
|
Bar Exp Byd/Stl/Tsla 50 240929
|
00.00
|
88,63
|
0,00%
|
0,00
|
---
|
|
Bar Exp Byr/Lly/Pfzr/Nov/Azn 60 101230
|
30/12
|
76,74
|
+0,13%
|
76,55
|
76,55 - 76,74
|
|
Bar Exp Byr/Novon/Pfzr 60 150627
|
18/06
|
102,97
|
+0,42%
|
102,97
|
102,47 - 102,97
|
|
Bar Exp Byr/Siem/Novon/Bpm 30 040429
|
02/06
|
101,96
|
-0,33%
|
102,06
|
101,84 - 102,35
|
|
Bar Exp Bzu/Hei/Snm/Sgo 50 020730
|
06/07
|
96,03
|
+0,62%
|
95,53
|
95,52 - 96,03
|
|
Bar Exp Bzu/Ldo/Stm/Monc 60 310331
|
07/07
|
71,81
|
+0,03%
|
72,46
|
71,65 - 72,50
|
```