EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Cbk/Siem/Stm/Ors 70 031029
|
18/09
|
102,35
|
-0,33%
|
102,70
|
102,35 - 102,71
|
|
Bar Exp Cbk/Stm/Fnct/Orcl 45 061230
|
15/04
|
57,88
|
-0,77%
|
57,78
|
57,78 - 58,14
|
|
Bar Exp Cbk/Ucg/Sg/Bbva 40 300930
|
21/09
|
102,71
|
-0,02%
|
102,74
|
102,71 - 102,74
|
|
Bar Exp Ccj/Enr/Gev 60 200530
|
10/07
|
93,95
|
-0,39%
|
94,03
|
93,45 - 94,33
|
|
Bar Exp Ceas Entr/Mgm/Wynn 50 060328
|
26/08
|
97,37
|
-0,46%
|
97,89
|
97,37 - 97,91
|
|
Bar Exp Cfr/Ker/Lvmh/Monc 70 170730
|
24/08
|
78,02
|
-0,17%
|
77,47
|
77,46 - 78,30
|
|
Bar Exp Chev/Exxn/Eni/Rep 65 060230
|
31/07
|
96,36
|
+0,73%
|
96,01
|
95,70 - 96,36
|
|
Bar Exp Cie/Monc/Herm/Ker 60 021226
|
10/09
|
70,36
|
+0,66%
|
69,95
|
68,40 - 70,86
|
|
Bar Exp Cnc/Unh/Molina 70 060628
|
14.49
|
94,26
|
-2,63%
|
97,10
|
94,26 - 97,22
|
|
Bar Exp Cohr/Glw/Lite 40 300628
|
21/07
|
93,97
|
-0,23%
|
93,59
|
93,09 - 94,45
|
|
Bar Exp Coinb/Pltr/Amd/Broad 60 271128
|
28/08
|
85,80
|
-0,15%
|
86,27
|
84,77 - 86,27
|
|
Bar Exp Coinbase/Mstr 40 120329
|
03/09
|
99,82
|
+4,19%
|
95,74
|
95,73 - 100,50
|
|
Bar Exp Comm/Db/Sg/Raiff 60 071130
|
17/09
|
99,28
|
+0,63%
|
98,81
|
98,63 - 99,28
|
|
Bar Exp Commerzbank 65 120930
|
21/08
|
101,25
|
-0,73%
|
101,71
|
101,25 - 101,72
|
|
Bar Exp Commerzbank 70 041228
|
31/08
|
98,93
|
-1,84%
|
98,40
|
98,38 - 98,93
|
|
Bar Exp Commerzbank/Deutsche B 65 050229
|
10/08
|
90,80
|
-0,06%
|
90,33
|
90,14 - 90,80
|
|
Bar Exp Cpr/Bami/Ker 50 110928
|
16/09
|
89,33
|
+1,01%
|
88,72
|
88,27 - 89,33
|
|
Bar Exp Cpr/Bper/Race/Amp 60 190827
|
21/09
|
101,35
|
+0,22%
|
100,85
|
100,85 - 101,35
|
|
Bar Exp Cpr/Enel/Stlam/Bpm 55 040428
|
19/08
|
55,05
|
+6,03%
|
53,27
|
53,27 - 55,05
|
|
Bar Exp Cpr/Stlam/Ker 60 090229
|
09/09
|
41,03
|
-1,28%
|
42,33
|
40,64 - 42,39
|
```