EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Commerzbank 65 120930
|
19/11
|
95,89
|
+0,20%
|
95,89
|
95,89 - 95,89
|
|
Bar Exp Commerzbank 70 041228
|
05/12
|
100,52
|
0,00%
|
0,00
|
---
|
|
Bar Exp Commerzbank/Mps/Bpm 60 130629
|
05/12
|
100,85
|
+2,51%
|
98,58
|
98,56 - 100,85
|
|
Bar Exp Costco/Dollar/Monde/Ta 60 270126
|
19/11
|
88,34
|
+2,70%
|
85,17
|
82,14 - 88,84
|
|
Bar Exp Cpr/Bami/Ker 50 110928
|
20/11
|
87,72
|
-0,22%
|
87,97
|
87,66 - 87,97
|
|
Bar Exp Cpr/Enel/Stlam/Bpm 55 040428
|
04/11
|
89,50
|
-0,10%
|
88,97
|
88,77 - 89,50
|
|
Bar Exp Cpr/Stlam/Ker 60 090229
|
01/08
|
70,41
|
-0,62%
|
71,58
|
70,33 - 71,58
|
|
Bar Exp Credit Agricole 60 100428
|
10/10
|
984,10
|
+0,60%
|
979,80
|
978,91 - 984,10
|
|
Bar Exp Credit Agricole/Bnp 55 200328
|
10/11
|
955,97
|
+0,82%
|
952,71
|
952,71 - 956,10
|
|
Bar Exp D Bank/Ucg/San/Bnp 65 190930
|
28/11
|
93,79
|
-1,14%
|
94,11
|
91,88 - 94,31
|
|
Bar Exp Db/Bnp/Bbva/Cbk 40 190929
|
25/09
|
101,42
|
+0,68%
|
100,81
|
100,81 - 101,42
|
|
Bar Exp Db/Sg/Bpm/Bper 40 170728
|
16/10
|
100,99
|
+3,31%
|
97,70
|
97,57 - 100,99
|
|
Bar Exp Dell Technologi 133.96 65 140627
|
16/09
|
93,40
|
+4,47%
|
89,11
|
89,11 - 93,40
|
|
Bar Exp Dell Technologies Inc 70 211128
|
03/12
|
94,73
|
-0,44%
|
95,18
|
94,73 - 95,28
|
|
Bar Exp Dell Technologies Inc 70 281128
|
14/11
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bar Exp Dell/Micro/Orac/West 40 041030
|
27/11
|
89,61
|
-0,50%
|
90,11
|
89,61 - 90,61
|
|
Bar Exp Dell/Micron/Sk Hynix 60 310729
|
26/11
|
95,38
|
+1,04%
|
94,74
|
94,74 - 96,14
|
|
Bar Exp Deutsche Bank Ag 60 100428
|
06/05
|
999,16
|
+0,95%
|
994,14
|
994,10 - 999,16
|
|
Bar Exp Deutsche Bank Ag 70 140529
|
19/11
|
98,80
|
+0,82%
|
98,11
|
98,11 - 98,80
|
|
Bar Exp Deutsche Bank Ag 70 250730
|
05/09
|
99,47
|
+0,52%
|
98,93
|
98,80 - 99,47
|
```