EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp D Bank/Ucg/San/Bnp 65 190930
|
14/09
|
102,82
|
+0,14%
|
102,45
|
102,37 - 102,89
|
|
Bar Exp Db/Cbk/Raiff/Bper 60 020131
|
06/11
|
86,02
|
+6,46%
|
80,22
|
78,79 - 86,02
|
|
Bar Exp Dell Technologies Inc 70 211128
|
03/03
|
91,86
|
+0,20%
|
91,86
|
91,86 - 91,86
|
|
Bar Exp Dell Technologies Inc 70 281128
|
08/01
|
93,00
|
-0,32%
|
93,43
|
93,00 - 93,46
|
|
Bar Exp Dell/Micro/Orac/West 40 041030
|
17/08
|
63,56
|
-0,30%
|
63,70
|
63,50 - 63,79
|
|
Bar Exp Deutsche Bank Ag 60 110629
|
00.00
|
1.000,78
|
0,00%
|
0,00
|
---
|
|
Bar Exp Deutsche Bank Ag 70 031229
|
07/10
|
95,34
|
-1,25%
|
96,01
|
94,84 - 96,07
|
|
Bar Exp Deutsche Bank Ag 70 260830
|
10/11
|
101,72
|
+2,11%
|
100,76
|
100,63 - 101,72
|
|
Bar Exp Dher/Zal/Tui/Bzu 60 111228
|
06/11
|
85,43
|
+0,59%
|
84,85
|
84,61 - 85,69
|
|
Bar Exp Dsrn/Amp/Ferr 65 131128
|
29/09
|
82,70
|
-0,77%
|
83,15
|
82,33 - 83,15
|
|
Bar Exp Dte/Dbk/Dhl 50 250528
|
00.00
|
1.013,29
|
0,00%
|
0,00
|
---
|
|
Bar Exp Edp/Renk/Ses/Fmc 40 040331
|
19/08
|
71,60
|
+0,14%
|
71,44
|
70,98 - 71,60
|
|
Bar Exp El/Boss/Ker/Burb 50 310828
|
28/04
|
99,82
|
+0,61%
|
99,36
|
99,32 - 99,82
|
|
Bar Exp Eli/Astra/Bayer/Pfzr 65 300129
|
06/11
|
96,83
|
-1,51%
|
97,46
|
96,26 - 97,50
|
|
Bar Exp Enel/A2a/Pry/Terna 60 181228
|
13/10
|
88,83
|
+0,21%
|
88,17
|
88,17 - 89,21
|
|
Bar Exp Enel/Bper/Pi 60 240231
|
05/11
|
92,56
|
+1,08%
|
91,70
|
91,60 - 92,56
|
|
Bar Exp Enel/Engie/Enr/Rwe 50 240630
|
29/10
|
85,90
|
+1,74%
|
84,94
|
84,90 - 85,90
|
|
Bar Exp Enel/Eoan/Rwe/Vie 60 250629
|
09/10
|
99,50
|
+3,70%
|
96,18
|
96,07 - 99,50
|
|
Bar Exp Enel/Intesa/Snam 55 210530
|
22/09
|
96,22
|
-0,04%
|
96,22
|
95,72 - 96,22
|
|
Bar Exp Enel/Intesa/Stellantis 80 290127
|
19/11
|
63,64
|
-0,64%
|
63,64
|
63,64 - 63,64
|
```