EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Deutsche Bank Ag 70 260830
|
10/11
|
101,72
|
+2,11%
|
100,76
|
100,63 - 101,72
|
|
Bar Exp Dg/Sie/Su/Rep 60 280330
|
09/10
|
94,42
|
+0,55%
|
93,93
|
93,79 - 94,42
|
|
Bar Exp Dher/Zal/Tui/Bzu 60 111228
|
05/12
|
90,54
|
+1,75%
|
90,48
|
89,93 - 90,55
|
|
Bar Exp Dollar General 131.92 50 060226
|
05/12
|
998,00
|
+1,65%
|
983,08
|
983,02 - 998,00
|
|
Bar Exp Dollar General 142.13 70 250526
|
24/11
|
805,34
|
+0,80%
|
808,46
|
791,62 - 810,34
|
|
Bar Exp Dsrn/Amp/Ferr 65 131128
|
04/12
|
95,70
|
+1,31%
|
94,78
|
94,58 - 95,70
|
|
Bar Exp Eli Lilly/Johnson 70 030728
|
11/11
|
97,60
|
+0,70%
|
97,05
|
97,05 - 97,60
|
|
Bar Exp Ene/Eni/Intesa/Lvmh 60 140529
|
03/12
|
98,88
|
+0,01%
|
98,80
|
98,80 - 98,88
|
|
Bar Exp Enel 6.788 65 140328
|
05/12
|
1.002,07
|
-0,50%
|
1.006,97
|
1.002,07 - 1.007,12
|
|
Bar Exp Enel/A2a/Prysmian 60 111228
|
02/12
|
101,83
|
+0,15%
|
101,66
|
101,66 - 101,83
|
|
Bar Exp Enel/Engie/Cna/Rwe 55 280530
|
13/11
|
94,88
|
+0,36%
|
94,64
|
94,34 - 94,88
|
|
Bar Exp Enel/Engie/Siemens 65 151029
|
05/11
|
99,53
|
-0,87%
|
98,96
|
98,70 - 99,53
|
|
Bar Exp Enel/Eni 60 210828
|
05/12
|
985,73
|
-0,28%
|
980,50
|
979,36 - 985,74
|
|
Bar Exp Enel/Eni 60 250428
|
17/11
|
1.003,30
|
-0,10%
|
1.008,56
|
1.003,30 - 1.008,60
|
|
Bar Exp Enel/Eni/Spm/Shell 55 120230
|
09/09
|
94,74
|
+1,24%
|
93,72
|
93,63 - 94,74
|
|
Bar Exp Enel/Eoan/Rwe/Vie 60 250629
|
05/12
|
100,49
|
+0,39%
|
100,38
|
100,33 - 100,49
|
|
Bar Exp Enel/Intesa/Snam 55 010829
|
05/12
|
97,91
|
+0,52%
|
97,44
|
97,37 - 97,94
|
|
Bar Exp Enel/Intesa/Stellantis 80 290127
|
19/11
|
63,64
|
-0,64%
|
63,64
|
63,64 - 63,64
|
|
Bar Exp Enel/Leonardo/Stellant 60 010830
|
24/11
|
74,99
|
-0,37%
|
75,93
|
74,99 - 75,93
|
|
Bar Exp Enel/Leonardo/Unicredi 70 221129
|
16/10
|
100,07
|
+0,18%
|
99,90
|
99,59 - 100,07
|
```