EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Cpr/Stlam/Ker 60 090229
|
23/01
|
73,62
|
-1,26%
|
74,12
|
73,10 - 74,69
|
|
Bar Exp Credit Agricole 60 100428
|
10/10
|
984,10
|
+0,60%
|
979,80
|
978,91 - 984,10
|
|
Bar Exp Credit Agricole/Bnp 55 200328
|
06/03
|
995,34
|
-0,35%
|
997,19
|
995,30 - 998,50
|
|
Bar Exp D Bank/Ucg/San/Bnp 65 190930
|
27/02
|
91,80
|
+0,96%
|
90,96
|
90,96 - 91,80
|
|
Bar Exp Db/Bnp/Bbva/Cbk 40 190929
|
06/02
|
95,70
|
+2,85%
|
93,35
|
93,25 - 95,70
|
|
Bar Exp Db/Cbk/Raiff/Bper 60 020131
|
06/03
|
83,02
|
-1,28%
|
84,02
|
82,51 - 84,24
|
|
Bar Exp Db/Sg/Bpm/Bper 40 170728
|
02/01
|
100,80
|
+1,16%
|
99,67
|
99,67 - 100,80
|
|
Bar Exp Dell Technologies Inc 70 211128
|
03/03
|
91,86
|
+0,20%
|
91,86
|
91,86 - 91,86
|
|
Bar Exp Dell Technologies Inc 70 281128
|
08/01
|
93,00
|
-0,32%
|
93,43
|
93,00 - 93,46
|
|
Bar Exp Dell/Micro/Orac/West 40 041030
|
24/02
|
66,86
|
+1,09%
|
66,47
|
66,30 - 67,46
|
|
Bar Exp Dell/Micron/Sk Hynix 60 310729
|
26/11
|
95,38
|
+1,04%
|
94,74
|
94,74 - 96,14
|
|
Bar Exp Deutsche Bank Ag 70 140529
|
17/02
|
98,36
|
-0,25%
|
98,66
|
98,36 - 98,90
|
|
Bar Exp Deutsche Bank Ag 70 250730
|
18/02
|
96,73
|
+0,88%
|
96,05
|
96,03 - 96,73
|
|
Bar Exp Deutsche Bank Ag 70 260830
|
10/11
|
101,72
|
+2,11%
|
100,76
|
100,63 - 101,72
|
|
Bar Exp Dg/Sie/Su/Rep 60 280330
|
11/02
|
97,90
|
+0,77%
|
97,05
|
97,04 - 97,90
|
|
Bar Exp Dher/Zal/Tui/Bzu 60 111228
|
30/01
|
86,03
|
-0,77%
|
86,01
|
85,24 - 86,03
|
|
Bar Exp Dollar General 131.92 50 060226
|
30/12
|
1.005,10
|
+0,82%
|
997,03
|
997,03 - 1.005,10
|
|
Bar Exp Dsrn/Amp/Ferr 65 131128
|
05/03
|
70,30
|
-3,94%
|
69,35
|
67,93 - 70,32
|
|
Bar Exp Edp/Renk/Ses/Fmc 40 040331
|
05/03
|
90,60
|
-0,22%
|
90,72
|
90,10 - 90,72
|
|
Bar Exp Eli Lilly/Johnson 70 030728
|
29/01
|
98,05
|
+0,11%
|
97,99
|
97,98 - 98,05
|
```