EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ca/Bnp/Ucg/San 50 130628
|
10/06
|
991,32
|
0,00%
|
0,00
|
---
|
|
Bar Exp Cac 40/Dax/Ftse Mib 68. 050628
|
21/07
|
998,86
|
0,00%
|
0,00
|
---
|
|
Bar Exp Campari/Intesa Sanpaol 60 170128
|
17/07
|
80,89
|
+0,35%
|
81,01
|
80,39 - 81,50
|
|
Bar Exp Carre/Axa/Siem/Ucg 40 250926
|
15/07
|
1.006,06
|
-0,49%
|
1.011,07
|
1.006,06 - 1.011,07
|
|
Bar Exp Cbk/Asml/Raiff/Ldo 65 121129
|
15/04
|
100,08
|
+0,74%
|
99,54
|
99,54 - 100,16
|
|
Bar Exp Cbk/Bbva/Dbk/Rbi 50 130729
|
21/07
|
100,14
|
+1,38%
|
99,24
|
99,19 - 100,14
|
|
Bar Exp Cbk/Bpm/Db/Rff 50 031030
|
15/04
|
81,20
|
+0,86%
|
80,55
|
80,45 - 81,20
|
|
Bar Exp Cbk/Db/Isp/Aeg 60 101230
|
15/06
|
79,12
|
+2,59%
|
79,12
|
79,12 - 79,12
|
|
Bar Exp Cbk/Db/Stm/Stl 40 090130
|
15/05
|
72,93
|
-3,06%
|
74,62
|
72,93 - 74,62
|
|
Bar Exp Cbk/Db/Stm/Stl 40 121129
|
26/06
|
66,64
|
-2,40%
|
67,84
|
66,43 - 67,84
|
|
Bar Exp Cbk/Inf/Stla/Mps 30 120630
|
17/07
|
98,61
|
-1,07%
|
99,02
|
98,61 - 99,06
|
|
Bar Exp Cbk/Ldo/Eni 65 020730
|
10/07
|
99,26
|
-1,03%
|
99,98
|
99,26 - 100,06
|
|
Bar Exp Cbk/Pry/Stm/Rhm 40 021030
|
15/07
|
54,32
|
-1,16%
|
53,83
|
53,83 - 54,82
|
|
Bar Exp Cbk/Siem/Stm/Ors 70 031029
|
07/07
|
97,98
|
+0,30%
|
97,37
|
97,28 - 97,98
|
|
Bar Exp Cbk/Socgen/Bbva/Bper 60 300628
|
16/06
|
100,60
|
+1,58%
|
99,07
|
99,07 - 100,60
|
|
Bar Exp Cbk/Stm/Fnct/Orcl 45 061230
|
15/04
|
57,88
|
-0,77%
|
57,78
|
57,78 - 58,14
|
|
Bar Exp Cbk/Stmmi/Bbva/Stlam 30 060329
|
27/05
|
103,05
|
+3,86%
|
103,05
|
103,05 - 103,05
|
|
Bar Exp Cbk/Ucg/Sg/Bbva 40 300930
|
21/07
|
99,20
|
+2,36%
|
97,28
|
97,26 - 99,20
|
|
Bar Exp Ccj/Enr/Gev 60 200530
|
10/07
|
93,95
|
-0,39%
|
94,03
|
93,45 - 94,33
|
|
Bar Exp Ceas Entr/Mgm/Wynn 50 060328
|
15/07
|
97,20
|
+0,66%
|
96,66
|
96,56 - 97,20
|
```