EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Enel/Ldo/Ucg/G 50 021028
|
05/11
|
97,66
|
+0,76%
|
96,68
|
96,49 - 97,66
|
|
Bar Exp Enel/Leonardo/Stellant 60 010830
|
27/07
|
56,01
|
+1,23%
|
56,43
|
55,42 - 56,51
|
|
Bar Exp Enel/Prys/Cpr/Nexi 60 180928
|
06/11
|
99,67
|
-1,02%
|
100,55
|
99,67 - 100,62
|
|
Bar Exp Enel/Rep/Spm/Bp 60 250629
|
14/10
|
98,72
|
+0,32%
|
98,65
|
98,62 - 98,72
|
|
Bar Exp Enel/Rep/Spm/Snam 60 070529
|
29/09
|
87,86
|
+0,38%
|
87,39
|
87,33 - 87,86
|
|
Bar Exp Enel/Rwe/Vestas 65 150629
|
07/10
|
92,39
|
-0,28%
|
92,39
|
92,39 - 92,39
|
|
Bar Exp Enel/Siem/Veo/Ibe 50 080530
|
27/10
|
79,93
|
+0,76%
|
79,05
|
78,84 - 79,93
|
|
Bar Exp Enel/Stellantis 50 050229
|
18/08
|
41,65
|
-0,43%
|
42,27
|
41,65 - 42,27
|
|
Bar Exp Enel/Stellantis/Unicre 60 010327
|
01/09
|
23,14
|
-2,03%
|
23,50
|
22,92 - 23,55
|
|
Bar Exp Enel/Terna/Davide Camp 60 150427
|
04/11
|
92,62
|
-0,55%
|
93,30
|
92,57 - 93,34
|
|
Bar Exp Enel/Ucg/Eni/Intesa 55 170929
|
20/08
|
99,54
|
-0,43%
|
100,04
|
99,54 - 100,05
|
|
Bar Exp Enel/Ucg/Eni/Intesa 60 160130
|
10.50
|
100,50
|
+2,91%
|
97,75
|
97,75 - 100,50
|
|
Bar Exp Enel/Ucg/Eni/Intesa 60 190531
|
06/10
|
94,41
|
+0,66%
|
93,99
|
93,91 - 94,41
|
|
Bar Exp Engi/E.On/Rwe/Veo 65 190929
|
14/09
|
100,59
|
+0,26%
|
100,59
|
100,59 - 100,59
|
|
Bar Exp Engi/E.On/Rwe/Veo 65 300130
|
17.20
|
95,91
|
+1,80%
|
94,64
|
94,64 - 95,91
|
|
Bar Exp Engi/Eni/Ce/Tte 65 061230
|
23/10
|
76,13
|
-1,18%
|
76,94
|
76,13 - 77,30
|
|
Bar Exp Engie/Repsol/Cnh Indus 60 220327
|
19/08
|
999,28
|
-0,25%
|
1.004,28
|
999,28 - 1.004,28
|
|
Bar Exp Eni/Bpm/Stm/Stla 50 110128
|
09.28
|
35,80
|
-0,72%
|
35,80
|
35,80 - 35,80
|
|
Bar Exp Eni/Bpm/Stm/Stla 55 130928
|
15/07
|
46,35
|
+1,64%
|
45,66
|
45,66 - 46,35
|
|
Bar Exp Eni/Enel/Asml 70 250929
|
01/09
|
101,13
|
-0,20%
|
101,34
|
101,13 - 101,34
|
```