EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Eli/Astra/Bayer/Pfzr 65 300129
|
20/02
|
100,51
|
-1,46%
|
101,70
|
100,51 - 101,70
|
|
Bar Exp Ene/Eni/Intesa/Lvmh 60 140529
|
02/01
|
99,24
|
+0,11%
|
99,21
|
99,19 - 99,25
|
|
Bar Exp Enel 6.788 65 140328
|
05/03
|
1.003,71
|
-0,47%
|
1.008,71
|
1.003,71 - 1.008,71
|
|
Bar Exp Enel/Bper/Pi 60 240231
|
06/03
|
97,49
|
-1,01%
|
98,00
|
96,82 - 98,28
|
|
Bar Exp Enel/Engie/Cna/Rwe 55 280530
|
27/01
|
100,00
|
+3,64%
|
96,62
|
96,48 - 100,00
|
|
Bar Exp Enel/Engie/Siemens 65 151029
|
06/03
|
99,39
|
+0,30%
|
99,42
|
99,05 - 99,49
|
|
Bar Exp Enel/Eni 60 210828
|
24/02
|
1.010,57
|
+0,64%
|
1.005,46
|
1.005,15 - 1.010,57
|
|
Bar Exp Enel/Eni 60 250428
|
02/03
|
1.007,72
|
-0,48%
|
1.012,71
|
1.007,72 - 1.012,73
|
|
Bar Exp Enel/Eni/Spm/Shell 55 120230
|
05/02
|
99,70
|
+1,43%
|
98,33
|
98,33 - 99,81
|
|
Bar Exp Enel/Eoan/Rwe/Vie 60 250629
|
03/03
|
96,00
|
-0,99%
|
96,39
|
95,55 - 96,39
|
|
Bar Exp Enel/Erg/A2a/Ucg 50 130131
|
20/02
|
89,78
|
+0,47%
|
89,17
|
89,07 - 89,78
|
|
Bar Exp Enel/Intesa/Snam 55 010829
|
14/01
|
98,18
|
+0,14%
|
98,06
|
98,04 - 98,18
|
|
Bar Exp Enel/Intesa/Stellantis 80 290127
|
19/11
|
63,64
|
-0,64%
|
63,64
|
63,64 - 63,64
|
|
Bar Exp Enel/Leonardo/Stellant 60 010830
|
20/02
|
69,93
|
+2,36%
|
68,10
|
68,10 - 69,93
|
|
Bar Exp Enel/Prys/Cpr/Nexi 60 180928
|
05/01
|
87,45
|
+0,47%
|
87,38
|
86,25 - 87,45
|
|
Bar Exp Enel/Spm/Shll/Erg 50 021030
|
05/03
|
99,80
|
+2,73%
|
97,44
|
97,39 - 99,81
|
|
Bar Exp Enel/Stellantis 50 050229
|
19/09
|
81,63
|
+2,55%
|
81,27
|
81,01 - 81,63
|
|
Bar Exp Enel/Stellantis/Unicre 60 010327
|
18/02
|
40,00
|
+3,98%
|
38,62
|
38,34 - 40,00
|
|
Bar Exp Enel/Stmicroelectronic 40 060427
|
20/02
|
93,95
|
-0,04%
|
93,97
|
93,95 - 94,11
|
|
Bar Exp Enel/Terna/Davide Camp 60 150427
|
08/09
|
83,45
|
-0,73%
|
83,45
|
83,45 - 83,45
|
```