EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Credit Agricole/Bnp 55 200328
|
06/03
|
995,34
|
-0,35%
|
997,19
|
995,30 - 998,50
|
|
Bar Exp D Bank/Ucg/San/Bnp 65 190930
|
08/04
|
81,30
|
+6,55%
|
81,09
|
80,70 - 81,48
|
|
Bar Exp Db/Bnp/Bbva/Cbk 40 190929
|
06/02
|
95,70
|
+2,85%
|
93,35
|
93,25 - 95,70
|
|
Bar Exp Db/Cbk/Raiff/Bper 60 020131
|
08/05
|
76,91
|
-0,76%
|
76,47
|
76,36 - 77,23
|
|
Bar Exp Dell Technologies Inc 70 211128
|
03/03
|
91,86
|
+0,20%
|
91,86
|
91,86 - 91,86
|
|
Bar Exp Dell Technologies Inc 70 281128
|
08/01
|
93,00
|
-0,32%
|
93,43
|
93,00 - 93,46
|
|
Bar Exp Dell/Micro/Orac/West 40 041030
|
11/03
|
69,03
|
+3,49%
|
69,66
|
67,16 - 69,66
|
|
Bar Exp Dell/Micron/Sk Hynix 60 310729
|
26/11
|
95,38
|
+1,04%
|
94,74
|
94,74 - 96,14
|
|
Bar Exp Deutsche Bank Ag 70 140529
|
05/05
|
102,15
|
+1,66%
|
100,72
|
100,72 - 102,15
|
|
Bar Exp Deutsche Bank Ag 70 250730
|
18/02
|
96,73
|
+0,88%
|
96,05
|
96,03 - 96,73
|
|
Bar Exp Deutsche Bank Ag 70 260830
|
10/11
|
101,72
|
+2,11%
|
100,76
|
100,63 - 101,72
|
|
Bar Exp Dg/Sie/Su/Rep 60 280330
|
11/02
|
97,90
|
+0,77%
|
97,05
|
97,04 - 97,90
|
|
Bar Exp Dher/Zal/Tui/Bzu 60 111228
|
09/04
|
66,34
|
-1,82%
|
66,34
|
66,34 - 66,34
|
|
Bar Exp Dsrn/Amp/Ferr 65 131128
|
11/03
|
68,82
|
-1,01%
|
69,05
|
68,20 - 69,11
|
|
Bar Exp Edp/Renk/Ses/Fmc 40 040331
|
28/04
|
92,38
|
-0,30%
|
92,10
|
91,86 - 92,60
|
|
Bar Exp El/Boss/Ker/Burb 50 310828
|
28/04
|
99,82
|
+0,61%
|
99,36
|
99,32 - 99,82
|
|
Bar Exp Eli Lilly/Johnson 70 030728
|
30/03
|
94,08
|
-2,17%
|
93,76
|
93,76 - 94,50
|
|
Bar Exp Eli/Astra/Bayer/Pfzr 65 300129
|
05/05
|
95,66
|
+0,83%
|
95,66
|
95,66 - 95,66
|
|
Bar Exp Enel 6.788 65 140328
|
05/03
|
1.003,71
|
-0,47%
|
1.008,71
|
1.003,71 - 1.008,71
|
|
Bar Exp Enel/Bper/Pi 60 240231
|
27/03
|
92,48
|
-0,64%
|
92,83
|
91,85 - 92,83
|
```