EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Enel/Eni 60 210828
|
08/07
|
1.012,22
|
-0,19%
|
1.017,21
|
1.012,22 - 1.017,22
|
|
Bar Exp Enel/Eoan/Rwe/Vie 60 250629
|
16/09
|
96,21
|
+0,20%
|
96,27
|
96,17 - 99,90
|
|
Bar Exp Enel/Intesa/Snam 55 210530
|
09.30
|
96,22
|
-0,04%
|
96,22
|
95,72 - 96,22
|
|
Bar Exp Enel/Intesa/Stellantis 80 290127
|
19/11
|
63,64
|
-0,64%
|
63,64
|
63,64 - 63,64
|
|
Bar Exp Enel/Ldo/Ucg/G 50 021028
|
14/09
|
94,78
|
-1,42%
|
96,14
|
94,78 - 96,17
|
|
Bar Exp Enel/Leonardo/Stellant 60 010830
|
27/07
|
56,01
|
+1,23%
|
56,43
|
55,42 - 56,51
|
|
Bar Exp Enel/Prys/Cpr/Nexi 60 180928
|
16/03
|
60,18
|
-5,39%
|
61,93
|
59,79 - 61,93
|
|
Bar Exp Enel/Rep/Spm/Bp 60 250629
|
21/09
|
97,00
|
+0,05%
|
96,49
|
96,30 - 97,00
|
|
Bar Exp Enel/Rep/Spm/Snam 60 070529
|
15/09
|
85,15
|
+0,31%
|
84,90
|
84,56 - 85,15
|
|
Bar Exp Enel/Rwe/Vestas 65 150629
|
01/09
|
95,78
|
-0,48%
|
95,90
|
95,58 - 96,02
|
|
Bar Exp Enel/Siem/Veo/Ibe 50 080530
|
10/09
|
86,72
|
+0,67%
|
86,60
|
86,24 - 86,72
|
|
Bar Exp Enel/Stellantis 50 050229
|
18/08
|
41,65
|
-0,43%
|
42,27
|
41,65 - 42,27
|
|
Bar Exp Enel/Stellantis/Unicre 60 010327
|
01/09
|
23,14
|
-2,03%
|
23,50
|
22,92 - 23,55
|
|
Bar Exp Enel/Terna/Davide Camp 60 150427
|
15/09
|
87,20
|
-1,07%
|
87,71
|
87,20 - 87,95
|
|
Bar Exp Enel/Ucg/Eni/Intesa 55 170929
|
20/08
|
99,54
|
-0,43%
|
100,04
|
99,54 - 100,05
|
|
Bar Exp Enel/Ucg/Eni/Intesa 60 160130
|
04/09
|
95,00
|
+0,18%
|
94,63
|
94,50 - 95,00
|
|
Bar Exp Enel/Ucg/Eni/Intesa 60 190531
|
03/08
|
105,78
|
+0,20%
|
106,18
|
105,78 - 106,51
|
|
Bar Exp Engi/E.On/Rwe/Veo 65 190929
|
14/09
|
100,59
|
+0,26%
|
100,59
|
100,59 - 100,59
|
|
Bar Exp Engi/E.On/Rwe/Veo 65 300130
|
18/09
|
91,88
|
0,00%
|
91,71
|
91,10 - 91,88
|
|
Bar Exp Engi/Eni/Ce/Tte 65 061230
|
03/09
|
82,48
|
+1,71%
|
82,09
|
81,97 - 82,48
|
```