EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Eni/Enel/Isp/Stlam 65 040529
|
08/01
|
60,25
|
+0,53%
|
58,53
|
57,69 - 61,18
|
|
Bar Exp Eni/Intesa Sanpaolo/St 45 310128
|
05/11
|
44,10
|
+0,94%
|
45,20
|
43,96 - 45,45
|
|
Bar Exp Eni/Intesa Sanpaolo/St 45 310128
|
30/10
|
40,26
|
-7,09%
|
40,44
|
40,26 - 40,72
|
|
Bar Exp Eni/Intesa Sanpaolo/St 50 050628
|
28/10
|
38,41
|
+16,64%
|
33,65
|
33,65 - 38,69
|
|
Bar Exp Eni/Intesa Sanpaolo/St 60 011226
|
28/10
|
22,42
|
+23,12%
|
18,63
|
18,63 - 22,42
|
|
Bar Exp Eni/Intesa Sanpaolo/St 60 020227
|
04/11
|
18,71
|
-1,32%
|
18,54
|
18,42 - 18,71
|
|
Bar Exp Eni/Intesa Sanpaolo/St 65 050628
|
16/10
|
93,87
|
-0,22%
|
94,27
|
93,87 - 94,39
|
|
Bar Exp Eni/Isp/Ucg/Snm 55 110330
|
05/11
|
94,00
|
+1,28%
|
92,76
|
92,68 - 94,00
|
|
Bar Exp Eni/Spm/Toten/Veo 65 200329
|
00.00
|
99,17
|
0,00%
|
0,00
|
---
|
|
Bar Exp Eoan/Ccj/Vst 60 070828
|
14/07
|
88,16
|
+2,98%
|
85,67
|
85,46 - 88,16
|
|
Bar Exp Eon/Enel/Cen/Engie/A2a 55 140731
|
06/11
|
91,81
|
-1,62%
|
92,34
|
91,81 - 93,14
|
|
Bar Exp Erg/Mediolanum/Idt 60 310730
|
04/11
|
98,92
|
+0,89%
|
98,36
|
98,33 - 98,92
|
|
Bar Exp Essilorluxottica 60 110629
|
04/11
|
1.000,08
|
+0,38%
|
996,42
|
995,49 - 1.003,78
|
|
Bar Exp Esxx Banks/Fmib/Nikkei 60 240431
|
09/10
|
95,56
|
+0,58%
|
95,09
|
95,01 - 95,56
|
|
Bar Exp Eurostoxx Banks/Nikkei 65 110330
|
22/10
|
96,69
|
-0,52%
|
96,61
|
96,20 - 96,69
|
|
Bar Exp Eurostoxx50/Ftsemib/Ni 60 100429
|
29/05
|
1.022,59
|
+0,50%
|
1.017,71
|
1.017,39 - 1.022,59
|
|
Bar Exp Fbk/Ldo/Cbk 70 021230
|
30/10
|
90,07
|
-0,10%
|
89,51
|
89,37 - 90,07
|
|
Bar Exp Ferrari /Stellantis/Mo 60 190329
|
13/05
|
25,99
|
-0,08%
|
26,00
|
25,85 - 26,11
|
|
Bar Exp Ferrari It 70 190129
|
08/05
|
93,08
|
+0,92%
|
92,10
|
92,07 - 93,20
|
|
Bar Exp Ferrari It 70 281030
|
21/10
|
101,14
|
+0,92%
|
100,84
|
100,84 - 101,14
|
```