EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Enel/Prys/Cpr/Nexi 60 180928
|
28/11
|
87,71
|
-0,59%
|
88,09
|
86,49 - 88,43
|
|
Bar Exp Enel/Spm/Shll/Erg 50 021030
|
11/11
|
91,78
|
+0,92%
|
91,71
|
91,12 - 91,78
|
|
Bar Exp Enel/Stellantis 50 050229
|
19/09
|
81,63
|
+2,55%
|
81,27
|
81,01 - 81,63
|
|
Bar Exp Enel/Stellantis/Unicre 60 010327
|
10/09
|
43,89
|
-0,88%
|
44,36
|
43,89 - 44,40
|
|
Bar Exp Enel/Stmicroelectronic 40 060427
|
04/12
|
87,05
|
+3,40%
|
86,54
|
85,85 - 87,05
|
|
Bar Exp Enel/Terna/Davide Camp 60 150427
|
08/09
|
83,45
|
-0,73%
|
83,45
|
83,45 - 83,45
|
|
Bar Exp Enel/Ucg/Eni/Intesa 55 020528
|
23/09
|
99,35
|
+0,98%
|
98,47
|
98,42 - 99,35
|
|
Bar Exp Enel/Ucg/Eni/Intesa 55 170929
|
03/12
|
94,86
|
+0,74%
|
94,03
|
94,03 - 94,86
|
|
Bar Exp Enel/Ucg/Eni/Intesa 60 020528
|
26/08
|
100,00
|
+1,99%
|
97,82
|
97,79 - 100,00
|
|
Bar Exp Enel/Ucg/Eni/Intesa 60 190129
|
03/11
|
100,65
|
+1,28%
|
99,37
|
99,37 - 100,65
|
|
Bar Exp Enel/Ucg/Eni/Intesa 60 260229
|
13/11
|
99,03
|
+0,11%
|
98,97
|
98,96 - 99,03
|
|
Bar Exp Engi/E.On/Rwe/Veo 65 190929
|
19/09
|
101,06
|
+0,92%
|
100,34
|
100,34 - 101,06
|
|
Bar Exp Engi/Eni/Ce/Tte 65 061230
|
05/12
|
99,27
|
0,00%
|
0,00
|
---
|
|
Bar Exp Engie 17.265 65 270328
|
04/12
|
997,75
|
-0,48%
|
1.002,11
|
997,75 - 1.002,78
|
|
Bar Exp Engie/Repsol/Cnh Indus 60 220327
|
07/11
|
932,89
|
-0,23%
|
933,28
|
932,73 - 933,28
|
|
Bar Exp Engie/Unicredit 60 170730
|
20/10
|
93,81
|
+1,09%
|
93,18
|
93,10 - 93,81
|
|
Bar Exp Eni 13.744 60 240128
|
12/11
|
1.013,19
|
+0,16%
|
1.006,92
|
1.006,33 - 1.013,19
|
|
Bar Exp Eni/A2a/Snam/Ibe 60 060230
|
10/11
|
98,19
|
+0,13%
|
98,13
|
98,13 - 98,24
|
|
Bar Exp Eni/Bpm/Stm/Stla 50 110128
|
30/10
|
72,59
|
-4,17%
|
73,90
|
70,85 - 74,61
|
|
Bar Exp Eni/Bpm/Stm/Stla 55 130928
|
05/12
|
85,81
|
+1,04%
|
85,34
|
85,22 - 85,81
|
```