EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Enel/Ucg/Eni/Intesa 55 170929
|
03/03
|
90,42
|
-1,91%
|
91,02
|
89,75 - 91,02
|
|
Bar Exp Enel/Ucg/Eni/Intesa 60 160130
|
05/03
|
87,27
|
+0,17%
|
86,17
|
86,17 - 87,27
|
|
Bar Exp Engi/E.On/Rwe/Veo 65 190929
|
22/12
|
94,98
|
+0,25%
|
94,68
|
94,58 - 95,11
|
|
Bar Exp Engi/E.On/Rwe/Veo 65 300130
|
26/02
|
102,88
|
+0,50%
|
102,58
|
102,05 - 102,88
|
|
Bar Exp Engi/Eni/Ce/Tte 65 061230
|
04/03
|
97,24
|
+1,70%
|
97,24
|
97,24 - 97,24
|
|
Bar Exp Engie 17.265 65 270328
|
04/03
|
999,33
|
+0,15%
|
997,86
|
996,27 - 999,33
|
|
Bar Exp Engie/Repsol/Cnh Indus 60 220327
|
07/11
|
932,89
|
-0,23%
|
933,28
|
932,73 - 933,28
|
|
Bar Exp Engie/Unicredit 60 170730
|
16/02
|
97,64
|
+1,07%
|
97,01
|
96,93 - 97,64
|
|
Bar Exp Eni 13.744 60 240128
|
12/01
|
999,10
|
-0,39%
|
1.004,01
|
999,10 - 1.008,92
|
|
Bar Exp Eni/A2a/Snam/Ibe 60 060230
|
10/11
|
98,19
|
+0,13%
|
98,13
|
98,13 - 98,24
|
|
Bar Exp Eni/Bpm/Stm/Stla 50 110128
|
13/01
|
73,77
|
-2,50%
|
75,18
|
73,77 - 75,39
|
|
Bar Exp Eni/Bpm/Stm/Stla 55 130928
|
02/03
|
62,91
|
-6,34%
|
63,36
|
62,18 - 64,62
|
|
Bar Exp Eni/Enel/Asml 70 250929
|
27/02
|
98,47
|
+0,12%
|
98,00
|
97,93 - 98,47
|
|
Bar Exp Eni/Enel/Bpm/Stm 50 110128
|
26/02
|
92,47
|
+0,45%
|
92,44
|
92,44 - 93,08
|
|
Bar Exp Eni/Enel/Engie/Pfizer 60 261027
|
19/02
|
100,40
|
+1,30%
|
99,39
|
99,39 - 100,50
|
|
Bar Exp Eni/Enel/Intesa 70 230729
|
22/01
|
96,34
|
+0,93%
|
95,91
|
95,82 - 96,34
|
|
Bar Exp Eni/Enel/Isp/Stlam 65 040529
|
08/01
|
60,25
|
+0,53%
|
58,53
|
57,69 - 61,18
|
|
Bar Exp Eni/Enel/Snam/Isp 55 020729
|
25/02
|
97,67
|
+0,18%
|
97,63
|
97,60 - 97,67
|
|
Bar Exp Eni/Enel/Stm It 60 240729
|
06/01
|
88,94
|
+1,83%
|
88,27
|
88,27 - 88,94
|
|
Bar Exp Eni/Intesa Sanpaolo/St 45 310128
|
03/03
|
70,79
|
-4,35%
|
71,84
|
70,58 - 71,92
|
```