EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Db/Bnp/Bbva/Cbk 40 190929
|
02/07
|
99,00
|
+8,15%
|
92,65
|
92,65 - 99,00
|
|
Bar Exp Db/Cbk/Raiff/Bper 60 020131
|
21/07
|
86,00
|
+7,90%
|
79,84
|
79,82 - 86,00
|
|
Bar Exp Dell Technologies Inc 70 211128
|
03/03
|
91,86
|
+0,20%
|
91,86
|
91,86 - 91,86
|
|
Bar Exp Dell Technologies Inc 70 281128
|
08/01
|
93,00
|
-0,32%
|
93,43
|
93,00 - 93,46
|
|
Bar Exp Dell/Micro/Orac/West 40 041030
|
11/03
|
69,03
|
+3,49%
|
69,66
|
67,16 - 69,66
|
|
Bar Exp Dell/Micron/Sk Hynix 60 310729
|
26/11
|
95,38
|
+1,04%
|
94,74
|
94,74 - 96,14
|
|
Bar Exp Deutsche Bank Ag 60 110629
|
21/07
|
1.001,71
|
0,00%
|
0,00
|
---
|
|
Bar Exp Deutsche Bank Ag 70 031229
|
21/07
|
103,03
|
0,00%
|
0,00
|
---
|
|
Bar Exp Deutsche Bank Ag 70 250730
|
20/07
|
103,92
|
+2,13%
|
102,03
|
102,03 - 103,92
|
|
Bar Exp Deutsche Bank Ag 70 260830
|
10/11
|
101,72
|
+2,11%
|
100,76
|
100,63 - 101,72
|
|
Bar Exp Dg/Sie/Su/Rep 60 280330
|
19/06
|
102,40
|
+1,85%
|
102,20
|
100,55 - 102,40
|
|
Bar Exp Dher/Zal/Tui/Bzu 60 111228
|
03/06
|
77,27
|
-0,14%
|
77,19
|
77,19 - 77,29
|
|
Bar Exp Dsrn/Amp/Ferr 65 131128
|
05/06
|
76,44
|
+2,43%
|
74,80
|
74,80 - 76,68
|
|
Bar Exp Dte/Dbk/Dhl 50 250528
|
21/07
|
1.011,62
|
0,00%
|
0,00
|
---
|
|
Bar Exp Edp/Renk/Ses/Fmc 40 040331
|
20/07
|
80,28
|
+0,06%
|
79,60
|
79,38 - 80,28
|
|
Bar Exp El/Boss/Ker/Burb 50 310828
|
28/04
|
99,82
|
+0,61%
|
99,36
|
99,32 - 99,82
|
|
Bar Exp Eli Lilly/Johnson 70 030728
|
30/03
|
94,08
|
-2,17%
|
93,76
|
93,76 - 94,50
|
|
Bar Exp Eli/Astra/Bayer/Pfzr 65 300129
|
25/06
|
96,02
|
+5,12%
|
90,46
|
90,46 - 96,82
|
|
Bar Exp Enel/A2a/Pry/Terna 60 181228
|
17/07
|
97,15
|
-0,27%
|
97,08
|
96,43 - 97,15
|
|
Bar Exp Enel/Bper/Pi 60 240231
|
27/03
|
92,48
|
-0,64%
|
92,83
|
91,85 - 92,83
|
```