EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Enel/Engie/Cna/Rwe 55 280530
|
06/05
|
101,10
|
+1,39%
|
99,97
|
99,96 - 101,10
|
|
Bar Exp Enel/Engie/Siemens 65 151029
|
07/04
|
100,76
|
+1,58%
|
100,76
|
100,76 - 100,76
|
|
Bar Exp Enel/Eni 60 210828
|
08/05
|
1.020,18
|
-0,26%
|
1.025,18
|
1.020,18 - 1.025,18
|
|
Bar Exp Enel/Eni 60 250428
|
09/04
|
1.004,58
|
-0,48%
|
1.009,58
|
1.004,58 - 1.009,58
|
|
Bar Exp Enel/Eoan/Rwe/Vie 60 250629
|
07/05
|
97,64
|
+0,32%
|
97,57
|
97,54 - 97,68
|
|
Bar Exp Enel/Erg/A2a/Ucg 50 130131
|
07/05
|
89,63
|
+0,83%
|
89,16
|
88,93 - 89,63
|
|
Bar Exp Enel/Intesa/Snam 55 010829
|
14/01
|
98,18
|
+0,14%
|
98,06
|
98,04 - 98,18
|
|
Bar Exp Enel/Intesa/Snam 55 210530
|
08/05
|
99,28
|
0,00%
|
0,00
|
---
|
|
Bar Exp Enel/Intesa/Stellantis 80 290127
|
19/11
|
63,64
|
-0,64%
|
63,64
|
63,64 - 63,64
|
|
Bar Exp Enel/Ldo/Ucg/G 50 021028
|
10/04
|
101,45
|
+0,32%
|
101,45
|
101,45 - 101,45
|
|
Bar Exp Enel/Leonardo/Stellant 60 010830
|
20/02
|
69,93
|
+2,36%
|
68,10
|
68,10 - 69,93
|
|
Bar Exp Enel/Prys/Cpr/Nexi 60 180928
|
16/03
|
60,18
|
-5,39%
|
61,93
|
59,79 - 61,93
|
|
Bar Exp Enel/Rep/Spm/Snam 60 070529
|
08/05
|
99,40
|
+1,05%
|
98,66
|
98,66 - 99,40
|
|
Bar Exp Enel/Siem/Veo/Ibe 50 080530
|
08/05
|
99,80
|
-0,24%
|
99,46
|
99,46 - 100,31
|
|
Bar Exp Enel/Spm/Shll/Erg 50 021030
|
25/03
|
101,10
|
+3,88%
|
101,98
|
100,44 - 102,37
|
|
Bar Exp Enel/Stellantis 50 050229
|
19/09
|
81,63
|
+2,55%
|
81,27
|
81,01 - 81,63
|
|
Bar Exp Enel/Stellantis/Unicre 60 010327
|
18/02
|
40,00
|
+3,98%
|
38,62
|
38,34 - 40,00
|
|
Bar Exp Enel/Stmicroelectronic 40 060427
|
20/04
|
100,00
|
+2,36%
|
97,86
|
97,74 - 100,00
|
|
Bar Exp Enel/Terna/Davide Camp 60 150427
|
06/05
|
85,80
|
+0,85%
|
85,41
|
85,30 - 85,80
|
|
Bar Exp Enel/Ucg/Eni/Intesa 55 170929
|
24/04
|
89,70
|
-0,32%
|
89,86
|
89,62 - 90,18
|
```