EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Engie/Repsol/Cnh Indus 60 220327
|
19/08
|
999,28
|
-0,25%
|
1.004,28
|
999,28 - 1.004,28
|
|
Bar Exp Eni/Bpm/Stm/Stla 50 110128
|
14/09
|
41,41
|
-1,24%
|
41,89
|
41,21 - 41,89
|
|
Bar Exp Eni/Bpm/Stm/Stla 55 130928
|
15/07
|
46,35
|
+1,64%
|
45,66
|
45,66 - 46,35
|
|
Bar Exp Eni/Enel/Asml 70 250929
|
01/09
|
101,13
|
-0,20%
|
101,34
|
101,13 - 101,34
|
|
Bar Exp Eni/Enel/Isp/Stlam 65 040529
|
08/01
|
60,25
|
+0,53%
|
58,53
|
57,69 - 61,18
|
|
Bar Exp Eni/Intesa Sanpaolo/St 45 310128
|
04/09
|
53,91
|
+2,14%
|
53,69
|
53,69 - 53,91
|
|
Bar Exp Eni/Intesa Sanpaolo/St 45 310128
|
09/09
|
48,28
|
-1,99%
|
50,42
|
48,28 - 50,51
|
|
Bar Exp Eni/Intesa Sanpaolo/St 50 050628
|
14/09
|
41,53
|
-1,02%
|
41,95
|
41,53 - 41,95
|
|
Bar Exp Eni/Intesa Sanpaolo/St 60 011226
|
02/07
|
26,62
|
+2,19%
|
26,18
|
26,18 - 26,62
|
|
Bar Exp Eni/Intesa Sanpaolo/St 60 020227
|
14.04
|
19,60
|
-0,41%
|
19,50
|
19,37 - 19,79
|
|
Bar Exp Eni/Intesa Sanpaolo/St 65 050628
|
06/03
|
95,17
|
-0,39%
|
95,86
|
95,13 - 96,07
|
|
Bar Exp Eni/Isp/Ucg/Snm 55 110330
|
10/09
|
91,50
|
+1,37%
|
90,80
|
90,55 - 91,50
|
|
Bar Exp Eni/Spm/Toten/Veo 65 200329
|
21/09
|
96,66
|
0,00%
|
0,00
|
---
|
|
Bar Exp Eoan/Ccj/Vst 60 070828
|
14/07
|
88,16
|
+2,98%
|
85,67
|
85,46 - 88,16
|
|
Bar Exp Eon/Enel/Cen/Engie/A2a 55 140731
|
09.51
|
95,00
|
+0,54%
|
94,55
|
94,50 - 95,00
|
|
Bar Exp Erg/Mediolanum/Idt 60 310730
|
17/08
|
98,07
|
+0,59%
|
97,73
|
97,59 - 98,07
|
|
Bar Exp Essilorluxottica 60 110629
|
11/09
|
933,36
|
+0,82%
|
930,91
|
930,06 - 933,87
|
|
Bar Exp Esxx Banks/Fmib/Nikkei 60 240431
|
18/09
|
98,64
|
+0,29%
|
98,32
|
98,14 - 98,64
|
|
Bar Exp Eurostoxx Banks/Nikkei 65 110330
|
21/08
|
98,01
|
+0,63%
|
97,50
|
97,50 - 98,01
|
|
Bar Exp Eurostoxx50/Ftsemib/Ni 60 100429
|
29/05
|
1.022,59
|
+0,50%
|
1.017,71
|
1.017,39 - 1.022,59
|
```