EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Eni/Intesa Sanpaolo/St 45 310128
|
27/02
|
74,73
|
+0,04%
|
74,73
|
74,73 - 74,73
|
|
Bar Exp Eni/Intesa Sanpaolo/St 50 050628
|
12/02
|
58,17
|
+0,87%
|
58,36
|
58,17 - 58,36
|
|
Bar Exp Eni/Intesa Sanpaolo/St 60 011226
|
04/03
|
35,02
|
+2,25%
|
34,53
|
34,51 - 35,15
|
|
Bar Exp Eni/Intesa Sanpaolo/St 60 020227
|
06/03
|
32,11
|
0,00%
|
32,50
|
31,70 - 32,73
|
|
Bar Exp Eni/Intesa Sanpaolo/St 65 050628
|
06/03
|
95,17
|
-0,39%
|
95,86
|
95,13 - 96,07
|
|
Bar Exp Eni/Intesa Sanpaolo/Un 40 200328
|
05/01
|
98,86
|
0,00%
|
98,87
|
98,86 - 98,87
|
|
Bar Exp Eni/Isp/Ucg/Snm 55 110330
|
05/03
|
98,72
|
-0,19%
|
98,50
|
98,14 - 99,08
|
|
Bar Exp Eni/Rep/Enr/Su 55 310128
|
27/01
|
99,43
|
+0,12%
|
99,44
|
99,29 - 99,48
|
|
Bar Exp Eni/Santander 50 140228
|
02/01
|
996,92
|
+0,57%
|
991,58
|
991,58 - 996,92
|
|
Bar Exp Eni/Siemens/Engie 60 201028
|
06/03
|
99,99
|
+0,40%
|
99,82
|
99,49 - 100,00
|
|
Bar Exp Eni/Spm/Oxy 60 061130
|
12/02
|
101,13
|
+0,27%
|
100,92
|
100,66 - 101,13
|
|
Bar Exp Eni/Stm/Leonardo 60 070828
|
10/12
|
91,37
|
+0,10%
|
91,06
|
90,77 - 91,37
|
|
Bar Exp Eni/Stm/Leonardo 60 120628
|
05/01
|
100,32
|
+7,49%
|
99,41
|
97,63 - 100,32
|
|
Bar Exp Eni/Telecom Italia 60 080528
|
13/01
|
100,86
|
0,00%
|
100,86
|
100,86 - 100,86
|
|
Bar Exp Eni/Ten/Vest/Bp 60 190129
|
04/03
|
98,33
|
+0,17%
|
97,68
|
97,55 - 98,48
|
|
Bar Exp Eni/Ten/Vest/Bp 60 241128
|
11/02
|
104,77
|
+12,04%
|
94,98
|
94,44 - 104,77
|
|
Bar Exp Eni/Total/Iber/Enel 65 111127
|
03/02
|
100,20
|
+0,43%
|
99,75
|
99,75 - 100,20
|
|
Bar Exp Eni/Total/Iber/Enel 65 280330
|
18/02
|
98,24
|
+0,79%
|
98,15
|
98,15 - 98,24
|
|
Bar Exp Eni/Veolia/Rwe/Shell 65 091129
|
10/11
|
93,86
|
+0,82%
|
93,50
|
93,50 - 93,90
|
|
Bar Exp Eoan/Ccj/Vst 60 070828
|
05/02
|
84,74
|
+6,70%
|
80,15
|
78,76 - 84,74
|
```