EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Enel/Ucg/Eni/Intesa 60 160130
|
08/05
|
89,12
|
+0,09%
|
88,29
|
88,29 - 89,12
|
|
Bar Exp Engi/E.On/Rwe/Veo 65 190929
|
29/04
|
97,36
|
-0,68%
|
97,92
|
97,36 - 98,36
|
|
Bar Exp Engi/E.On/Rwe/Veo 65 300130
|
29/04
|
96,86
|
+0,06%
|
96,47
|
96,26 - 96,86
|
|
Bar Exp Engi/Eni/Ce/Tte 65 061230
|
08/04
|
85,87
|
+1,55%
|
85,43
|
84,80 - 86,40
|
|
Bar Exp Engie 17.265 65 270328
|
18/03
|
1.005,23
|
-0,49%
|
1.010,23
|
1.005,23 - 1.010,23
|
|
Bar Exp Engie/Repsol/Cnh Indus 60 220327
|
07/11
|
932,89
|
-0,23%
|
933,28
|
932,73 - 933,28
|
|
Bar Exp Engie/Unicredit 60 170730
|
16/04
|
95,30
|
+0,14%
|
95,29
|
95,28 - 95,30
|
|
Bar Exp Eni/Bpm/Stm/Stla 50 110128
|
29/04
|
60,50
|
+0,17%
|
61,23
|
59,82 - 61,23
|
|
Bar Exp Eni/Bpm/Stm/Stla 55 130928
|
07/05
|
65,08
|
+2,41%
|
65,27
|
65,08 - 65,31
|
|
Bar Exp Eni/Enel/Asml 70 250929
|
27/02
|
98,47
|
+0,12%
|
98,00
|
97,93 - 98,47
|
|
Bar Exp Eni/Enel/Bpm/Stm 50 110128
|
04/05
|
97,34
|
+0,54%
|
97,03
|
96,84 - 97,60
|
|
Bar Exp Eni/Enel/Intesa 70 230729
|
22/01
|
96,34
|
+0,93%
|
95,91
|
95,82 - 96,34
|
|
Bar Exp Eni/Enel/Isp/Stlam 65 040529
|
08/01
|
60,25
|
+0,53%
|
58,53
|
57,69 - 61,18
|
|
Bar Exp Eni/Enel/Snam/Isp 55 020729
|
05/05
|
97,60
|
+0,01%
|
97,64
|
97,59 - 97,64
|
|
Bar Exp Eni/Enel/Stm It 60 240729
|
08/05
|
98,99
|
0,00%
|
99,00
|
98,98 - 99,05
|
|
Bar Exp Eni/Intesa Sanpaolo/St 45 310128
|
03/03
|
70,79
|
-4,35%
|
71,84
|
70,58 - 71,92
|
|
Bar Exp Eni/Intesa Sanpaolo/St 45 310128
|
08/04
|
74,73
|
+7,93%
|
74,34
|
73,56 - 74,90
|
|
Bar Exp Eni/Intesa Sanpaolo/St 50 050628
|
24/04
|
60,82
|
-4,76%
|
62,80
|
60,67 - 62,88
|
|
Bar Exp Eni/Intesa Sanpaolo/St 60 011226
|
09/03
|
32,58
|
-2,89%
|
32,39
|
31,98 - 32,71
|
|
Bar Exp Eni/Intesa Sanpaolo/St 60 020227
|
20/04
|
39,16
|
-2,22%
|
38,95
|
38,56 - 39,21
|
```