EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Fbk/Ldo/Cbk 70 021230
|
11.42
|
92,94
|
+0,29%
|
91,98
|
91,93 - 92,94
|
|
Bar Exp Ferrari /Stellantis/Mo 60 190329
|
13/05
|
25,99
|
-0,08%
|
26,00
|
25,85 - 26,11
|
|
Bar Exp Ferrari It 65 030328
|
25/08
|
1.004,64
|
+0,01%
|
1.006,82
|
1.004,64 - 1.006,82
|
|
Bar Exp Ferrari It 70 190129
|
08/05
|
93,08
|
+0,92%
|
92,10
|
92,07 - 93,20
|
|
Bar Exp Ferrari It 70 281030
|
12/01
|
95,40
|
+1,19%
|
94,04
|
94,01 - 95,40
|
|
Bar Exp Ferrari/Enel/Bpm/Finec 65 101227
|
01/09
|
95,02
|
-0,17%
|
94,93
|
94,41 - 95,02
|
|
Bar Exp Ferrari/Isp/Eni 65 260930
|
16/09
|
90,18
|
+0,62%
|
89,73
|
89,58 - 90,18
|
|
Bar Exp Ferrari/Leonardo 60 210228
|
05/11
|
91,12
|
+0,81%
|
90,84
|
90,23 - 91,14
|
|
Bar Exp Ferrari/Lvmh/Ferragamo 60 250928
|
11/09
|
93,34
|
+0,47%
|
92,83
|
92,80 - 93,34
|
|
Bar Exp Ferrari/Monc/Zal 50 220129
|
17/08
|
92,93
|
-0,29%
|
92,73
|
92,55 - 93,04
|
|
Bar Exp Ferrari/Moncler/Nexi 55 070529
|
21/09
|
98,40
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ferrari/Renault 50 250629
|
01/09
|
95,77
|
-1,29%
|
96,57
|
95,77 - 96,66
|
|
Bar Exp Ferrari/Soc Gen 50 020729
|
07/09
|
991,29
|
+0,25%
|
988,78
|
986,84 - 991,29
|
|
Bar Exp Ferrari/Stellantis/Ren 70 280130
|
30/01
|
99,45
|
+0,19%
|
99,38
|
99,33 - 99,87
|
|
Bar Exp Finct/Stm/Stl/Cbk 40 091028
|
11.55
|
69,00
|
+0,89%
|
68,09
|
67,53 - 69,00
|
|
Bar Exp Finecobank/Cpr/Moncler 60 260227
|
14/09
|
80,11
|
+7,54%
|
78,27
|
77,70 - 80,11
|
|
Bar Exp Fmib/Nky/Esx Util 60 080730
|
22/07
|
97,91
|
+0,18%
|
97,35
|
97,34 - 97,91
|
|
Bar Exp Fnc/Cbk/Bnp 70 281030
|
09/09
|
99,40
|
-0,11%
|
99,18
|
99,16 - 99,54
|
|
Bar Exp Fnc/Med/Azm 55 130531
|
15/09
|
95,78
|
-0,04%
|
95,13
|
94,73 - 95,78
|
|
Bar Exp Ford/Bmw/Race/Pah3 65 011027
|
11/12
|
84,69
|
+2,06%
|
84,16
|
84,04 - 84,69
|
```