EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Enel/Engie/Cna/Rwe 55 280530
|
15/05
|
101,50
|
+1,93%
|
99,91
|
99,91 - 101,50
|
|
Bar Exp Enel/Engie/Enr/Rwe 50 240630
|
17/07
|
96,11
|
-0,10%
|
95,95
|
95,16 - 96,35
|
|
Bar Exp Enel/Eni 60 210828
|
08/07
|
1.012,22
|
-0,19%
|
1.017,21
|
1.012,22 - 1.017,22
|
|
Bar Exp Enel/Eoan/Rwe/Vie 60 250629
|
14/07
|
99,99
|
+2,83%
|
97,33
|
97,24 - 99,99
|
|
Bar Exp Enel/Erg/A2a/Ucg 50 130131
|
03/07
|
97,47
|
+0,98%
|
97,37
|
97,26 - 97,47
|
|
Bar Exp Enel/Intesa/Snam 55 210530
|
14/07
|
97,78
|
+0,33%
|
97,26
|
97,03 - 97,78
|
|
Bar Exp Enel/Intesa/Stellantis 80 290127
|
19/11
|
63,64
|
-0,64%
|
63,64
|
63,64 - 63,64
|
|
Bar Exp Enel/Ldo/Ucg/G 50 021028
|
06/07
|
97,79
|
+1,25%
|
97,41
|
97,08 - 97,79
|
|
Bar Exp Enel/Leonardo/Stellant 60 010830
|
21/07
|
56,24
|
+1,74%
|
55,15
|
55,15 - 56,24
|
|
Bar Exp Enel/Prys/Cpr/Nexi 60 180928
|
16/03
|
60,18
|
-5,39%
|
61,93
|
59,79 - 61,93
|
|
Bar Exp Enel/Rep/Spm/Bp 60 250629
|
03/07
|
98,44
|
+0,63%
|
97,91
|
97,91 - 98,45
|
|
Bar Exp Enel/Rep/Spm/Snam 60 070529
|
09/06
|
94,20
|
-0,88%
|
94,70
|
94,03 - 94,70
|
|
Bar Exp Enel/Rwe/Vestas 65 150629
|
21/07
|
100,11
|
+0,18%
|
99,61
|
99,40 - 100,11
|
|
Bar Exp Enel/Siem/Veo/Ibe 50 080530
|
21/07
|
88,92
|
+1,38%
|
88,29
|
87,90 - 88,92
|
|
Bar Exp Enel/Stellantis 50 050229
|
19/09
|
81,63
|
+2,55%
|
81,27
|
81,01 - 81,63
|
|
Bar Exp Enel/Stellantis/Unicre 60 010327
|
17/07
|
27,51
|
-1,01%
|
27,62
|
27,29 - 27,84
|
|
Bar Exp Enel/Terna/Davide Camp 60 150427
|
17/07
|
79,65
|
+1,00%
|
79,34
|
78,53 - 79,86
|
|
Bar Exp Enel/Ucg/Eni/Intesa 55 170929
|
08/07
|
96,00
|
-0,76%
|
96,52
|
95,99 - 96,58
|
|
Bar Exp Enel/Ucg/Eni/Intesa 60 160130
|
22/06
|
95,00
|
+4,89%
|
90,36
|
90,14 - 95,00
|
|
Bar Exp Enel/Ucg/Eni/Intesa 60 190531
|
01/06
|
100,40
|
+0,46%
|
100,40
|
99,90 - 100,40
|
```