EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Eni/Siemens/Engie 60 201028
|
04/12
|
97,30
|
-0,15%
|
97,64
|
96,74 - 97,64
|
|
Bar Exp Eni/Spm/Oxy 60 061130
|
05/12
|
99,96
|
+0,33%
|
99,55
|
99,25 - 99,96
|
|
Bar Exp Eni/Stm/Leonardo 60 070828
|
03/10
|
102,50
|
+0,69%
|
102,11
|
101,96 - 102,50
|
|
Bar Exp Eni/Stm/Leonardo 60 120628
|
26/11
|
85,75
|
+1,05%
|
85,66
|
84,98 - 85,75
|
|
Bar Exp Eni/Telecom Italia 60 080528
|
31/10
|
100,10
|
+0,04%
|
99,53
|
99,45 - 100,10
|
|
Bar Exp Eni/Ten/Vest/Bp 60 241128
|
05/12
|
98,27
|
-0,11%
|
97,71
|
97,54 - 98,45
|
|
Bar Exp Eni/Total/Iber/Enel 65 111127
|
02/12
|
97,11
|
-0,40%
|
97,11
|
97,11 - 97,61
|
|
Bar Exp Eni/Total/Iber/Enel 65 280330
|
27/11
|
96,16
|
+0,55%
|
95,65
|
95,52 - 96,16
|
|
Bar Exp Eni/Veolia/Rwe/Shell 65 091129
|
10/11
|
93,86
|
+0,82%
|
93,50
|
93,50 - 93,90
|
|
Bar Exp Eoan/Ccj/Vst 60 070828
|
03/12
|
90,45
|
-0,64%
|
89,92
|
89,91 - 90,45
|
|
Bar Exp Eon/Enel/Engi/Rwe/Vie 65 251029
|
21/11
|
94,65
|
+0,34%
|
93,67
|
93,41 - 94,65
|
|
Bar Exp Erg/Mediolanum/Idt 60 200530
|
05/12
|
105,04
|
0,00%
|
0,00
|
---
|
|
Bar Exp Erg/Mediolanum/Idt 60 310730
|
03/12
|
97,48
|
+0,36%
|
98,04
|
97,48 - 98,57
|
|
Bar Exp Estee Lauder Co 134.18 50 060226
|
15/10
|
917,23
|
+1,21%
|
917,22
|
917,22 - 917,23
|
|
Bar Exp Euro Stoxx Banks/Stoxx 60 210428
|
04/12
|
1.014,70
|
+0,51%
|
1.009,79
|
1.009,56 - 1.014,76
|
|
Bar Exp Ez/Nky/Ukx/Sxpp 70 260230
|
02/12
|
94,60
|
+0,02%
|
94,59
|
94,58 - 94,73
|
|
Bar Exp Fbk/Ldo/Cbk 70 021230
|
04/12
|
99,96
|
+0,46%
|
100,00
|
99,46 - 100,00
|
|
Bar Exp Fct/Bper/Mps/Prys 55 030728
|
04/12
|
100,70
|
+3,50%
|
97,47
|
97,17 - 100,70
|
|
Bar Exp Ferrari /Stellantis/Mo 60 190329
|
29/08
|
36,14
|
-1,12%
|
35,64
|
35,53 - 36,14
|
|
Bar Exp Ferrari It 70 281030
|
13/11
|
102,14
|
+0,14%
|
101,80
|
101,57 - 102,15
|
```