EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Eni/Intesa Sanpaolo/St 65 050628
|
06/03
|
95,17
|
-0,39%
|
95,86
|
95,13 - 96,07
|
|
Bar Exp Eni/Intesa Sanpaolo/Un 40 200328
|
09/03
|
100,96
|
+0,10%
|
100,97
|
100,96 - 100,97
|
|
Bar Exp Eni/Isp/Ucg/Snm 55 110330
|
07/05
|
94,84
|
-1,95%
|
95,47
|
94,84 - 95,59
|
|
Bar Exp Eni/Rep/Enr/Su 55 310128
|
21/04
|
99,55
|
+0,25%
|
99,45
|
99,43 - 99,55
|
|
Bar Exp Eni/Santander 50 140228
|
02/01
|
996,92
|
+0,57%
|
991,58
|
991,58 - 996,92
|
|
Bar Exp Eni/Siemens/Engie 60 201028
|
09/03
|
100,20
|
+0,24%
|
99,16
|
98,97 - 100,24
|
|
Bar Exp Eni/Spm/Oxy 60 061130
|
15/04
|
100,29
|
+0,66%
|
99,69
|
99,66 - 100,29
|
|
Bar Exp Eni/Spm/Toten/Veo 65 200329
|
08/05
|
99,16
|
0,00%
|
0,00
|
---
|
|
Bar Exp Eni/Telecom Italia 60 080528
|
13/01
|
100,86
|
0,00%
|
100,86
|
100,86 - 100,86
|
|
Bar Exp Eni/Ten/Vest/Bp 60 190129
|
09/04
|
99,81
|
+0,98%
|
99,28
|
99,23 - 99,81
|
|
Bar Exp Eni/Ten/Vest/Bp 60 241128
|
11/02
|
104,77
|
+12,04%
|
94,98
|
94,44 - 104,77
|
|
Bar Exp Eni/Total/Iber/Enel 65 280330
|
18/02
|
98,24
|
+0,79%
|
98,15
|
98,15 - 98,24
|
|
Bar Exp Eni/Veolia/Rwe/Shell 65 091129
|
10/11
|
93,86
|
+0,82%
|
93,50
|
93,50 - 93,90
|
|
Bar Exp Eoan/Ccj/Vst 60 070828
|
15/04
|
92,63
|
+7,87%
|
88,01
|
87,79 - 92,63
|
|
Bar Exp Eon/Enel/Engi/Rwe/Vie 65 251029
|
16/04
|
102,00
|
+1,94%
|
100,11
|
100,11 - 102,00
|
|
Bar Exp Erg/Mediolanum/Idt 60 200530
|
08/05
|
106,85
|
0,00%
|
0,00
|
---
|
|
Bar Exp Erg/Mediolanum/Idt 60 310730
|
03/12
|
97,48
|
+0,36%
|
98,04
|
97,48 - 98,57
|
|
Bar Exp Esxx Banks/Fmib/Nikkei 60 240431
|
07/05
|
103,75
|
+0,74%
|
103,41
|
103,26 - 103,80
|
|
Bar Exp Euro Stoxx Banks/Stoxx 60 210428
|
23/03
|
1.004,83
|
-0,49%
|
1.009,99
|
1.004,83 - 1.010,02
|
|
Bar Exp Eurostoxx Banks/Nikkei 65 110330
|
07/05
|
94,64
|
+0,61%
|
94,43
|
94,13 - 94,64
|
```