EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Engi/E.On/Rwe/Veo 65 190929
|
20/07
|
99,06
|
+0,36%
|
99,06
|
98,64 - 99,06
|
|
Bar Exp Engi/E.On/Rwe/Veo 65 300130
|
18/06
|
97,32
|
+0,53%
|
96,76
|
96,58 - 97,32
|
|
Bar Exp Engi/Eni/Ce/Tte 65 061230
|
07/07
|
73,65
|
+0,18%
|
74,37
|
73,65 - 74,48
|
|
Bar Exp Engie/Repsol/Cnh Indus 60 220327
|
07/11
|
932,89
|
-0,23%
|
933,28
|
932,73 - 933,28
|
|
Bar Exp Engie/Unicredit 60 170730
|
16/04
|
95,30
|
+0,14%
|
95,29
|
95,28 - 95,30
|
|
Bar Exp Eni/Bpm/Stm/Stla 50 110128
|
13/07
|
43,34
|
+0,12%
|
42,79
|
42,64 - 43,38
|
|
Bar Exp Eni/Bpm/Stm/Stla 55 130928
|
15/07
|
46,35
|
+1,64%
|
45,66
|
45,66 - 46,35
|
|
Bar Exp Eni/Enel/Asml 70 250929
|
21/07
|
99,61
|
+0,59%
|
99,09
|
99,09 - 99,61
|
|
Bar Exp Eni/Enel/Bpm/Stm 50 110128
|
02/07
|
101,90
|
+1,20%
|
100,71
|
100,71 - 101,90
|
|
Bar Exp Eni/Enel/Intesa 70 230729
|
22/01
|
96,34
|
+0,93%
|
95,91
|
95,82 - 96,34
|
|
Bar Exp Eni/Enel/Isp/Stlam 65 040529
|
08/01
|
60,25
|
+0,53%
|
58,53
|
57,69 - 61,18
|
|
Bar Exp Eni/Enel/Snam/Isp 55 020729
|
05/05
|
97,60
|
+0,01%
|
97,64
|
97,59 - 97,64
|
|
Bar Exp Eni/Enel/Stm It 60 240729
|
27/05
|
98,53
|
+0,02%
|
98,54
|
98,53 - 98,54
|
|
Bar Exp Eni/Intesa Sanpaolo/St 45 310128
|
17/07
|
59,45
|
-1,61%
|
59,61
|
59,23 - 60,31
|
|
Bar Exp Eni/Intesa Sanpaolo/St 45 310128
|
21/07
|
55,63
|
+0,31%
|
54,61
|
53,68 - 55,63
|
|
Bar Exp Eni/Intesa Sanpaolo/St 50 050628
|
20/07
|
45,53
|
-1,19%
|
45,44
|
45,42 - 45,53
|
|
Bar Exp Eni/Intesa Sanpaolo/St 60 011226
|
02/07
|
26,62
|
+2,19%
|
26,18
|
26,18 - 26,62
|
|
Bar Exp Eni/Intesa Sanpaolo/St 60 020227
|
04/06
|
32,13
|
+0,31%
|
32,22
|
31,93 - 32,32
|
|
Bar Exp Eni/Intesa Sanpaolo/St 65 050628
|
06/03
|
95,17
|
-0,39%
|
95,86
|
95,13 - 96,07
|
|
Bar Exp Eni/Isp/Ucg/Snm 55 110330
|
20/07
|
96,00
|
+2,68%
|
92,49
|
92,38 - 96,00
|
```