EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Int/Amzn/Pal/Tsla 50 270329
|
15/10
|
99,57
|
-1,58%
|
100,88
|
99,57 - 100,88
|
|
Bar Exp Intc/Now/Mrvl 30 170630
|
13/10
|
98,24
|
-0,26%
|
98,20
|
98,18 - 98,30
|
|
Bar Exp Intel 50 220529
|
03/11
|
83,59
|
-1,79%
|
82,13
|
82,13 - 83,94
|
|
Bar Exp Intel 65 121228
|
02/10
|
105,32
|
+1,27%
|
105,30
|
105,30 - 105,32
|
|
Bar Exp Intel 70 161028
|
02/10
|
102,33
|
+0,43%
|
102,33
|
102,33 - 102,33
|
|
Bar Exp Intel/Adob/Ppal/Meta 60 210130
|
25/08
|
81,08
|
+0,06%
|
81,08
|
81,08 - 81,08
|
|
Bar Exp Intel/Alphabet/Nvidia 65 190531
|
04/11
|
58,47
|
-0,61%
|
58,65
|
58,00 - 58,97
|
|
Bar Exp Intel/Amazon/Ibm 65 300528
|
04/05
|
91,08
|
+0,72%
|
91,24
|
90,75 - 91,32
|
|
Bar Exp Intel/Amd/Stm Fr 60 130329
|
12/10
|
106,76
|
-0,38%
|
107,32
|
106,76 - 107,33
|
|
Bar Exp Intel/Amd/Stm Fr 60 270429
|
22/10
|
106,55
|
-1,54%
|
107,78
|
106,48 - 107,80
|
|
Bar Exp Intel/Amd/Stm Fr 60 300429
|
02/11
|
96,18
|
-1,52%
|
97,62
|
96,18 - 97,85
|
|
Bar Exp Intel/Meta/Paypal 65 170627
|
13/02
|
65,73
|
-0,68%
|
65,95
|
65,73 - 66,05
|
|
Bar Exp Intel/Nvidia/Broad 60 120528
|
15/10
|
95,98
|
-0,54%
|
95,98
|
95,98 - 95,98
|
|
Bar Exp Intel/Nvidia/Tesla 50 190129
|
28/10
|
96,99
|
-0,37%
|
97,48
|
96,99 - 97,50
|
|
Bar Exp Intel/Stmmi/Mu/Nvda 60 250629
|
06/11
|
56,64
|
+3,53%
|
52,49
|
52,49 - 57,94
|
|
Bar Exp Intesa Sanpaolo 50 030429
|
16.45
|
114,10
|
+1,02%
|
113,23
|
113,23 - 114,10
|
|
Bar Exp Intesa Sanpaolo 50 230429
|
22/07
|
1.008,99
|
+0,58%
|
1.002,50
|
1.002,50 - 1.008,99
|
|
Bar Exp Intesa Sanpaolo 55 030429
|
15.01
|
1.186,41
|
+0,51%
|
1.184,59
|
1.183,12 - 1.191,95
|
|
Bar Exp Intesa Sanpaolo/Poste 60 020729
|
30/06
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bar Exp Intesa Sanpaolo/Stella 50 130927
|
29/09
|
375,90
|
+1,63%
|
370,40
|
368,48 - 375,90
|
```