EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ferrari/Enel/Bpm/Finec 65 101227
|
25/11
|
91,20
|
-0,39%
|
91,44
|
91,13 - 91,44
|
|
Bar Exp Ferrari/Isp/Eni 65 260930
|
11/11
|
99,78
|
+0,90%
|
99,06
|
99,06 - 99,78
|
|
Bar Exp Ferrari/Leonardo 60 210228
|
05/11
|
91,12
|
+0,81%
|
90,84
|
90,23 - 91,14
|
|
Bar Exp Ferrari/Porsche/Rolls 60 120526
|
01/12
|
987,31
|
+0,38%
|
987,31
|
987,31 - 987,31
|
|
Bar Exp Ferrari/Porsche/Rolls 60 290526
|
10/11
|
967,54
|
+0,49%
|
968,15
|
967,54 - 974,45
|
|
Bar Exp Ferrari/Saipem/Stm 55 041228
|
12/11
|
100,00
|
+0,28%
|
99,82
|
99,71 - 100,16
|
|
Bar Exp Ferrari/Soc Gen 50 020729
|
23/10
|
986,97
|
+0,85%
|
979,03
|
978,91 - 986,97
|
|
Bar Exp Finct/Stm/Stl/Cbk 40 091028
|
05/12
|
96,77
|
-0,51%
|
96,14
|
95,68 - 96,90
|
|
Bar Exp Finecobank/Cpr/Moncler 60 260227
|
10/11
|
76,77
|
+3,37%
|
76,67
|
75,82 - 77,45
|
|
Bar Exp Fnc/Cbk/Bnp 70 281030
|
29/10
|
99,66
|
+1,62%
|
99,25
|
99,17 - 99,66
|
|
Bar Exp Ford/Bmw/Race/Pah3 65 011027
|
13/10
|
83,11
|
-0,17%
|
83,28
|
83,11 - 83,66
|
|
Bar Exp Ford/General M/Stla 55 020528
|
03/12
|
100,47
|
+0,92%
|
100,01
|
99,89 - 100,47
|
|
Bar Exp Ford/Prsh/Rno/Bmw 051228
|
05/12
|
101,00
|
+0,52%
|
100,52
|
100,39 - 101,00
|
|
Bar Exp Ford/Renault/Tesla 60 090228
|
14/11
|
84,00
|
-2,01%
|
84,00
|
84,00 - 84,00
|
|
Bar Exp Freep/Rio/Anglo/Bhp 60 140928
|
05/12
|
100,48
|
+0,93%
|
99,83
|
99,68 - 100,48
|
|
Bar Exp Ftsemib/Hsi/Ndx/Sxep 70 200530
|
05/12
|
96,11
|
+0,09%
|
96,18
|
96,11 - 96,22
|
|
Bar Exp Ftsemib/Nky/Spx/Sxpp 60 200328
|
03/11
|
987,08
|
-0,03%
|
986,99
|
986,86 - 987,10
|
|
Bar Exp Ftsemib/Sx6e/Sxpp 56 260929
|
21/11
|
97,27
|
-0,23%
|
96,65
|
96,65 - 97,27
|
|
Bar Exp G/Cs/Slhn/Nn 65 280330
|
05/12
|
95,06
|
0,00%
|
0,00
|
---
|
|
Bar Exp G/Enel/Eni/Ucg 60 290528
|
06/10
|
99,39
|
+0,22%
|
99,42
|
99,38 - 99,43
|
```