EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp G/Ucg/Eni 55 270630
|
18/11
|
95,30
|
+0,05%
|
94,52
|
94,50 - 95,30
|
|
Bar Exp Generali/Axa/Prud/Aego 50 080830
|
26/11
|
95,88
|
+1,03%
|
95,28
|
95,25 - 95,88
|
|
Bar Exp Generali/Axa/Prud/Aego 60 031229
|
20/11
|
99,93
|
-0,10%
|
100,27
|
99,93 - 100,27
|
|
Bar Exp Generali/Bpm/Enel/Stel 70 270328
|
09/07
|
48,12
|
+0,97%
|
46,82
|
46,81 - 48,46
|
|
Bar Exp Generali/Ucg/Isp 70 160530
|
02/12
|
87,50
|
+1,89%
|
87,22
|
87,22 - 87,81
|
|
Bar Exp Glen/Cfr/Avolta 60 190727
|
08/11
|
96,29
|
-1,34%
|
96,08
|
95,50 - 96,86
|
|
Bar Exp Glencore/Rio Tinto/Ang 65 160227
|
10/11
|
99,90
|
+0,96%
|
99,50
|
99,37 - 99,90
|
|
Bar Exp Glencore/Rio Tinto/Ang 65 230427
|
24/09
|
86,66
|
+0,37%
|
85,81
|
85,51 - 87,61
|
|
Bar Exp Googl/Msft/Nvdia 60 030728
|
29/10
|
95,27
|
-0,75%
|
96,06
|
95,27 - 96,24
|
|
Bar Exp Googl/Nvda/Appl/Amzn 50 061129
|
02/12
|
96,13
|
+0,50%
|
95,25
|
95,25 - 96,43
|
|
Bar Exp Herm/Lvmh/Cucinelli/Mo 70 150129
|
22/04
|
80,00
|
-2,38%
|
81,42
|
80,00 - 81,42
|
|
Bar Exp Hs/Sx6e/Sx7e/Sxep 70 241030
|
05/12
|
93,44
|
+0,51%
|
93,13
|
92,89 - 93,44
|
|
Bar Exp Ibm/Pfizer/Tsla/Spot 65 211130
|
05/12
|
102,54
|
0,00%
|
0,00
|
---
|
|
Bar Exp Inditex 52.3647 60 291127
|
14/10
|
965,59
|
+0,55%
|
958,65
|
958,02 - 965,59
|
|
Bar Exp Ing 21.96 60 101028
|
02/12
|
990,71
|
+0,87%
|
983,17
|
982,98 - 990,71
|
|
Bar Exp Ing/Axa/Bayer 65 230529
|
27/08
|
94,44
|
-0,40%
|
94,44
|
94,44 - 94,94
|
|
Bar Exp Int/Qcomm/Nvidia 60 110127
|
27/10
|
84,74
|
+0,87%
|
83,59
|
83,49 - 84,74
|
|
Bar Exp Intc/Stm Ny/Nvda 65 200927
|
18/06
|
91,50
|
-3,89%
|
90,21
|
89,69 - 91,50
|
|
Bar Exp Intel 20.44 65 241227
|
05/12
|
101,92
|
+0,89%
|
101,01
|
101,01 - 101,92
|
|
Bar Exp Intel 47.06 50 230126
|
26/11
|
966,00
|
+0,11%
|
965,98
|
965,98 - 967,09
|
```