EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Finct/Stm/Stl/Cbk 40 091028
|
06/03
|
73,73
|
-0,82%
|
74,70
|
73,01 - 75,00
|
|
Bar Exp Finecobank/Cpr/Moncler 60 260227
|
25/02
|
83,00
|
+1,67%
|
81,02
|
80,00 - 83,00
|
|
Bar Exp Fnc/Cbk/Bnp 70 281030
|
03/02
|
85,63
|
-0,89%
|
87,06
|
85,63 - 87,30
|
|
Bar Exp Ford/Bmw/Race/Pah3 65 011027
|
11/12
|
84,69
|
+2,06%
|
84,16
|
84,04 - 84,69
|
|
Bar Exp Ford/General M/Stla 55 020528
|
30/12
|
100,31
|
-0,73%
|
99,75
|
99,74 - 100,31
|
|
Bar Exp Ford/Prsh/Rno/Bmw 051228
|
02/03
|
91,59
|
-1,74%
|
91,53
|
90,98 - 91,63
|
|
Bar Exp Ford/Renault/Tesla 60 090228
|
06/03
|
65,32
|
-1,55%
|
67,02
|
65,32 - 67,66
|
|
Bar Exp Freep/Rio/Anglo/Bhp 60 140928
|
04/03
|
99,90
|
+0,54%
|
99,83
|
99,71 - 100,23
|
|
Bar Exp Ftsemib/Hsi/Ndx/Sxep 70 200530
|
23/12
|
96,87
|
+0,22%
|
96,87
|
96,81 - 96,88
|
|
Bar Exp Ftsemib/Nky/Spx/Sxpp 60 200328
|
03/11
|
987,08
|
-0,03%
|
986,99
|
986,86 - 987,10
|
|
Bar Exp Ftsemib/Sx6e/Sxpp 56 260929
|
03/03
|
100,23
|
-0,23%
|
100,59
|
100,23 - 100,80
|
|
Bar Exp G/Cacib/Azmt/Allz 60 040928
|
27/02
|
99,35
|
-0,74%
|
99,42
|
98,85 - 100,05
|
|
Bar Exp G/Cs/Slhn/Nn 65 280330
|
13/01
|
95,00
|
-3,02%
|
95,00
|
95,00 - 95,00
|
|
Bar Exp G/Ucg/Eni 55 270630
|
05/03
|
93,88
|
-0,35%
|
93,83
|
93,80 - 94,43
|
|
Bar Exp Gdx Up/Slv Us/Gdxj Up 65 120329
|
02/03
|
94,93
|
+0,50%
|
94,73
|
94,43 - 94,96
|
|
Bar Exp Gdx/Slv/Smh/Xhb 65 050229
|
04/03
|
72,59
|
-0,83%
|
72,43
|
72,43 - 73,84
|
|
Bar Exp Generali/Axa/Prud/Aego 50 080830
|
24/02
|
90,42
|
-0,19%
|
90,51
|
90,37 - 90,54
|
|
Bar Exp Generali/Bper/Isp 60 121228
|
12/01
|
97,36
|
+0,31%
|
96,73
|
96,61 - 97,36
|
|
Bar Exp Generali/Bpm/Enel/Stel 70 270328
|
09/07
|
48,12
|
+0,97%
|
46,82
|
46,81 - 48,46
|
|
Bar Exp Generali/Ucg/Isp 70 160530
|
02/12
|
87,50
|
+1,89%
|
87,22
|
87,22 - 87,81
|
```