EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Eni/Spm/Oxy 60 061130
|
19/06
|
100,31
|
+0,49%
|
99,81
|
99,81 - 100,31
|
|
Bar Exp Eni/Spm/Toten/Veo 65 200329
|
21/07
|
97,74
|
0,00%
|
0,00
|
---
|
|
Bar Exp Eoan/Ccj/Vst 60 070828
|
14/07
|
88,16
|
+2,98%
|
85,67
|
85,46 - 88,16
|
|
Bar Exp Eon/Enel/Cen/Engie/A2a 55 140731
|
16/07
|
100,11
|
-0,41%
|
100,12
|
99,50 - 100,12
|
|
Bar Exp Erg/Mediolanum/Idt 60 310730
|
08/06
|
96,63
|
+0,41%
|
96,30
|
96,01 - 96,63
|
|
Bar Exp Essilorluxottica 60 110629
|
17/07
|
974,15
|
+0,33%
|
971,03
|
968,55 - 974,15
|
|
Bar Exp Esxx Banks/Fmib/Nikkei 60 240431
|
09/07
|
95,43
|
+1,29%
|
94,87
|
94,83 - 95,43
|
|
Bar Exp Eurostoxx Banks/Nikkei 65 110330
|
20/07
|
96,83
|
+0,41%
|
95,97
|
95,97 - 96,83
|
|
Bar Exp Eurostoxx50/Ftsemib/Ni 60 100429
|
29/05
|
1.022,59
|
+0,50%
|
1.017,71
|
1.017,39 - 1.022,59
|
|
Bar Exp Fbk/Ldo/Cbk 70 021230
|
22/06
|
82,99
|
-0,42%
|
82,99
|
82,99 - 82,99
|
|
Bar Exp Ferrari /Stellantis/Mo 60 190329
|
13/05
|
25,99
|
-0,08%
|
26,00
|
25,85 - 26,11
|
|
Bar Exp Ferrari It 65 030328
|
21/07
|
994,92
|
+0,05%
|
988,94
|
988,66 - 995,63
|
|
Bar Exp Ferrari It 70 190129
|
08/05
|
93,08
|
+0,92%
|
92,10
|
92,07 - 93,20
|
|
Bar Exp Ferrari It 70 281030
|
12/01
|
95,40
|
+1,19%
|
94,04
|
94,01 - 95,40
|
|
Bar Exp Ferrari/Enel/Bpm/Finec 65 101227
|
19/06
|
87,43
|
+0,18%
|
87,66
|
87,39 - 87,71
|
|
Bar Exp Ferrari/Isp/Eni 65 260930
|
06/07
|
84,25
|
+0,84%
|
84,81
|
84,25 - 85,01
|
|
Bar Exp Ferrari/Leonardo 60 210228
|
05/11
|
91,12
|
+0,81%
|
90,84
|
90,23 - 91,14
|
|
Bar Exp Ferrari/Lvmh/Ferragamo 60 250928
|
27/05
|
96,82
|
+1,40%
|
96,02
|
95,95 - 96,82
|
|
Bar Exp Ferrari/Monc/Zal 50 220129
|
09/07
|
92,30
|
-0,75%
|
93,04
|
92,30 - 93,06
|
|
Bar Exp Ferrari/Moncler/Nexi 55 070529
|
21/07
|
100,37
|
0,00%
|
0,00
|
---
|
```