EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Intesa/General/Mps 50 260628
|
02/11
|
99,97
|
+0,09%
|
99,78
|
99,45 - 99,97
|
|
Bar Exp Intesa/Unicredit 30 050429
|
27/08
|
1.011,22
|
-0,47%
|
1.016,17
|
1.011,22 - 1.016,24
|
|
Bar Exp Intesa/Unicredit 40 280529
|
04/11
|
1.004,12
|
+0,93%
|
998,72
|
996,58 - 1.004,12
|
|
Bar Exp Intesa/Unicredit 50 140529
|
26/10
|
994,80
|
0,00%
|
994,59
|
993,93 - 994,80
|
|
Bar Exp Intesa/Unicredit/Bpm/B 40 190630
|
16.31
|
984,01
|
+2,09%
|
970,37
|
968,11 - 984,01
|
|
Bar Exp Intl/Amd/Pltr/Orcl 50 300429
|
05/11
|
83,13
|
-1,52%
|
84,42
|
83,13 - 84,42
|
|
Bar Exp Ion/Rblx/West 53 200331
|
05/11
|
88,99
|
+1,34%
|
89,06
|
87,95 - 89,06
|
|
Bar Exp Ionq Inc 45 291228
|
26/02
|
92,24
|
+6,37%
|
90,74
|
90,74 - 92,24
|
|
Bar Exp Iq/Rc 55 060728
|
08/10
|
75,28
|
-0,34%
|
75,76
|
75,07 - 75,80
|
|
Bar Exp Iq/Rc 55 140728
|
21/05
|
83,12
|
+4,55%
|
78,01
|
78,01 - 83,12
|
|
Bar Exp Iq/Rc 60 151127
|
19/12
|
87,95
|
+1,77%
|
86,01
|
85,81 - 88,80
|
|
Bar Exp Isp/Bmps/Abn/Cbk 50 100429
|
31/08
|
102,00
|
+0,66%
|
101,58
|
101,56 - 102,00
|
|
Bar Exp Isp/Cbk/Db/Bper 65 050330
|
04/11
|
92,10
|
+3,63%
|
90,39
|
90,39 - 92,17
|
|
Bar Exp Isp/Eni/Stla/Lvmh 70 061126
|
23/10
|
210,22
|
-0,29%
|
207,82
|
207,21 - 210,22
|
|
Bar Exp Isp/Fbk/Stm/Semi 30 020729
|
06/11
|
76,88
|
+2,75%
|
75,75
|
75,75 - 77,70
|
|
Bar Exp Isp/G/Eni/Enel 50 030630
|
14.50
|
99,61
|
+0,73%
|
98,88
|
98,87 - 99,61
|
|
Bar Exp Isp/Ldo/Stla/Enel 60 030729
|
23/09
|
90,73
|
-0,24%
|
90,63
|
90,21 - 90,98
|
|
Bar Exp Isp/Stla/Amd 55 030430
|
04/11
|
82,24
|
-0,70%
|
82,18
|
82,18 - 83,06
|
|
Bar Exp Isp/Ucg/Aca 50 250528
|
03/07
|
1.010,05
|
+0,56%
|
1.005,14
|
1.004,26 - 1.010,05
|
|
Bar Exp Jd/Baba/Baidu/Tenc 60 120628
|
22/07
|
60,15
|
-2,18%
|
61,37
|
60,04 - 61,37
|
```