EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Fnc/Med/Azm 55 130531
|
07/05
|
100,64
|
+0,58%
|
100,44
|
100,14 - 100,64
|
|
Bar Exp Ford/Bmw/Race/Pah3 65 011027
|
11/12
|
84,69
|
+2,06%
|
84,16
|
84,04 - 84,69
|
|
Bar Exp Ford/Prsh/Rno/Bmw 051228
|
07/05
|
86,82
|
+1,45%
|
86,45
|
86,11 - 86,82
|
|
Bar Exp Ford/Renault/Tesla 60 090228
|
17/03
|
66,00
|
+1,82%
|
65,64
|
65,32 - 66,18
|
|
Bar Exp Freep/Rio/Anglo/Bhp 60 140928
|
07/05
|
99,30
|
+0,27%
|
99,10
|
99,10 - 99,30
|
|
Bar Exp Ftsemib/Hsi/Ndx/Sxep 70 200530
|
23/12
|
96,87
|
+0,22%
|
96,87
|
96,81 - 96,88
|
|
Bar Exp Ftsemib/Nky/Spx/Sxpp 60 200328
|
12/03
|
1.005,63
|
+0,02%
|
1.005,63
|
1.005,63 - 1.005,63
|
|
Bar Exp Ftsemib/Rty/Nky/Sx7e 70 250331
|
20/04
|
103,64
|
0,00%
|
103,20
|
103,06 - 103,64
|
|
Bar Exp Ftsemib/Sx6e/Sxpp 56 260929
|
03/03
|
100,23
|
-0,23%
|
100,59
|
100,23 - 100,80
|
|
Bar Exp G/Cacib/Azmt/Allz 60 040928
|
27/02
|
99,35
|
-0,74%
|
99,42
|
98,85 - 100,05
|
|
Bar Exp G/Cacib/Azmt/Allz 60 250928
|
02/04
|
100,02
|
-0,04%
|
99,43
|
99,43 - 100,02
|
|
Bar Exp G/Cs/Slhn/Nn 65 280330
|
13/01
|
95,00
|
-3,02%
|
95,00
|
95,00 - 95,00
|
|
Bar Exp G/Ucg/Eni 55 270630
|
07/05
|
97,82
|
-0,02%
|
97,93
|
97,78 - 97,97
|
|
Bar Exp Gdx Up/Slv Us/Gdxj Up 65 120329
|
06/05
|
89,20
|
+0,46%
|
88,32
|
88,32 - 89,70
|
|
Bar Exp Gdx/Slv/Smh/Xhb 65 050229
|
04/05
|
68,47
|
+0,88%
|
68,72
|
66,88 - 68,72
|
|
Bar Exp Generali/Axa/Prud/Aego 50 080830
|
24/02
|
90,42
|
-0,19%
|
90,51
|
90,37 - 90,54
|
|
Bar Exp Generali/Bper/Isp 60 121228
|
23/04
|
90,81
|
+2,45%
|
90,25
|
90,24 - 90,81
|
|
Bar Exp Generali/Bpm/Enel/Stel 70 270328
|
09/07
|
48,12
|
+0,97%
|
46,82
|
46,81 - 48,46
|
|
Bar Exp Generali/Ucg/Isp 70 160530
|
29/04
|
99,05
|
+0,52%
|
98,55
|
98,54 - 99,05
|
|
Bar Exp Glen/Cfr/Avolta 60 190727
|
08/04
|
101,00
|
+2,39%
|
100,51
|
100,50 - 101,01
|
```