EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Glen/Cfr/Avolta 60 190727
|
20/02
|
97,49
|
-0,31%
|
98,05
|
97,49 - 98,15
|
|
Bar Exp Glencore/Rio Tinto/Ang 65 160227
|
28/01
|
101,04
|
+0,04%
|
101,04
|
101,04 - 101,04
|
|
Bar Exp Glencore/Rio Tinto/Ang 65 230427
|
16/01
|
101,00
|
+0,45%
|
100,50
|
100,50 - 101,00
|
|
Bar Exp Goog/Appl/Meta/Msft 60 090129
|
03/02
|
100,66
|
+0,59%
|
100,12
|
100,12 - 100,66
|
|
Bar Exp Goog/Micrn/Appl/Meta 65 270829
|
06/03
|
97,08
|
0,00%
|
0,00
|
---
|
|
Bar Exp Googl/Msft/Nvdia 60 030728
|
11/02
|
89,04
|
-0,54%
|
89,10
|
88,35 - 89,63
|
|
Bar Exp Googl/Nvda/Appl/Amzn 50 061129
|
02/12
|
96,13
|
+0,50%
|
95,25
|
95,25 - 96,43
|
|
Bar Exp Gs/Isp/Cbk/Bnp 65 130929
|
06/03
|
97,14
|
0,00%
|
0,00
|
---
|
|
Bar Exp Herm/Lvmh/Cucinelli/Mo 70 150129
|
29/12
|
85,44
|
-0,92%
|
86,71
|
85,33 - 86,71
|
|
Bar Exp Hs/Sx6e/Sx7e/Sxep 70 241030
|
03/03
|
85,56
|
-1,41%
|
85,56
|
85,56 - 85,56
|
|
Bar Exp Ibm/Pfizer/Tsla/Spot 65 211130
|
09/02
|
96,31
|
-0,30%
|
96,44
|
95,77 - 96,84
|
|
Bar Exp Ing 21.80748 60 101028
|
05/03
|
978,08
|
+0,68%
|
967,78
|
967,78 - 978,40
|
|
Bar Exp Ing/Axa/Bayer 65 230529
|
24/02
|
94,52
|
+0,24%
|
94,10
|
93,82 - 94,52
|
|
Bar Exp Int/Qcomm/Nvidia 60 110127
|
27/10
|
84,74
|
+0,87%
|
83,59
|
83,49 - 84,74
|
|
Bar Exp Intc/Stm Ny/Nvda 65 200927
|
18/06
|
91,50
|
-3,89%
|
90,21
|
89,69 - 91,50
|
|
Bar Exp Intel 65 121228
|
09/01
|
99,00
|
+0,62%
|
98,43
|
98,43 - 99,47
|
|
Bar Exp Intel 70 161028
|
02/01
|
95,20
|
+0,70%
|
93,48
|
93,48 - 95,32
|
|
Bar Exp Intel/Adob/Ppal/Meta 60 210130
|
12/02
|
86,70
|
-0,26%
|
86,09
|
86,09 - 86,70
|
|
Bar Exp Intel/Amazon/Ibm 65 300528
|
04/02
|
96,59
|
-0,56%
|
97,15
|
96,59 - 97,23
|
|
Bar Exp Intel/Amd/Stm Fr 60 130329
|
06/03
|
98,76
|
0,00%
|
0,00
|
---
|
```