EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Intel/Amd/Stm Fr 60 300429
|
21/09
|
102,07
|
+0,49%
|
101,75
|
101,73 - 102,30
|
|
Bar Exp Intel/Meta/Paypal 65 170627
|
13/02
|
65,73
|
-0,68%
|
65,95
|
65,73 - 66,05
|
|
Bar Exp Intel/Nvidia/Broad 60 120528
|
15/06
|
93,74
|
+0,32%
|
93,47
|
93,47 - 94,36
|
|
Bar Exp Intel/Nvidia/Tesla 50 190129
|
27/08
|
98,31
|
+4,05%
|
97,73
|
97,73 - 98,31
|
|
Bar Exp Intel/Stmmi/Mu/Nvda 60 250629
|
14.16
|
91,46
|
-1,27%
|
93,09
|
91,46 - 93,38
|
|
Bar Exp Intesa Sanpaolo 50 030429
|
02/09
|
112,74
|
-0,42%
|
113,26
|
112,74 - 113,29
|
|
Bar Exp Intesa Sanpaolo 50 230429
|
22/07
|
1.008,99
|
+0,58%
|
1.002,50
|
1.002,50 - 1.008,99
|
|
Bar Exp Intesa Sanpaolo 55 030429
|
21/09
|
1.203,13
|
+0,02%
|
1.208,45
|
1.203,13 - 1.208,76
|
|
Bar Exp Intesa Sanpaolo/Poste 60 020729
|
30/06
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bar Exp Intesa Sanpaolo/Stella 50 130927
|
17/09
|
412,00
|
+3,35%
|
408,34
|
400,19 - 412,00
|
|
Bar Exp Intesa/General/Mps 50 260628
|
01/09
|
99,80
|
+0,39%
|
99,42
|
99,30 - 99,80
|
|
Bar Exp Intesa/Unicredit 30 050429
|
27/08
|
1.011,22
|
-0,47%
|
1.016,17
|
1.011,22 - 1.016,24
|
|
Bar Exp Intesa/Unicredit 40 280529
|
24/08
|
1.012,73
|
+0,50%
|
1.006,04
|
1.005,79 - 1.012,73
|
|
Bar Exp Intesa/Unicredit 50 140529
|
07/09
|
1.012,86
|
-0,30%
|
1.017,84
|
1.012,86 - 1.017,84
|
|
Bar Exp Intesa/Unicredit/Bpm/B 40 190630
|
14.08
|
985,00
|
-0,24%
|
986,83
|
985,00 - 988,00
|
|
Bar Exp Intl/Amd/Pltr/Orcl 50 300429
|
08/09
|
101,58
|
+0,58%
|
100,90
|
100,90 - 102,09
|
|
Bar Exp Ion/Rblx/West 53 200331
|
17/09
|
93,98
|
+1,42%
|
92,43
|
92,43 - 93,98
|
|
Bar Exp Ionq Inc 45 291228
|
26/02
|
92,24
|
+6,37%
|
90,74
|
90,74 - 92,24
|
|
Bar Exp Iq/Rc 55 060728
|
01/07
|
86,64
|
+1,27%
|
85,43
|
84,54 - 86,99
|
|
Bar Exp Iq/Rc 55 140728
|
21/05
|
83,12
|
+4,55%
|
78,01
|
78,01 - 83,12
|
```