EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Intesa/Unicredit/Bpm/B 50 010829
|
05/12
|
999,93
|
+0,73%
|
994,72
|
994,58 - 1.000,11
|
|
Bar Exp Intesa/Unicredit/Bpm/B 60 030527
|
17/10
|
99,71
|
+1,31%
|
98,58
|
98,58 - 99,71
|
|
Bar Exp Intesa/Unicredit/Bpm/B 65 251029
|
17/10
|
101,14
|
+1,14%
|
100,14
|
100,14 - 101,14
|
|
Bar Exp Intesa/Unicredit/Bpm/B 70 051129
|
13/10
|
100,57
|
+0,44%
|
100,57
|
100,07 - 100,57
|
|
Bar Exp Iq/Rc 60 151127
|
02/12
|
90,83
|
+0,09%
|
89,60
|
89,60 - 90,85
|
|
Bar Exp Isp/Bmps/Saipem 60 120528
|
29/10
|
99,99
|
+2,35%
|
97,70
|
97,70 - 99,99
|
|
Bar Exp Isp/Bper/Eni 60 300427
|
14/03
|
102,18
|
-0,40%
|
102,43
|
102,18 - 102,68
|
|
Bar Exp Isp/Bpm/Mps/Poste It 60 190628
|
01/12
|
98,52
|
+0,01%
|
98,43
|
98,20 - 98,56
|
|
Bar Exp Isp/Commer/San/Bbva 40 030528
|
27/10
|
100,85
|
+1,42%
|
99,17
|
99,17 - 100,85
|
|
Bar Exp Isp/Enel/Poste/Saip 70 130630
|
03/11
|
93,35
|
+0,88%
|
93,51
|
92,68 - 93,58
|
|
Bar Exp Isp/Eni/Stla/Lvmh 70 061126
|
29/10
|
729,54
|
+1,72%
|
731,51
|
729,39 - 744,30
|
|
Bar Exp Isp/Ucg/Bmps/Mbg 50 030627
|
04/12
|
987,00
|
+0,92%
|
979,22
|
978,11 - 987,00
|
|
Bar Exp Isp/Ucg/Bpm/Alphabet 55 300528
|
22/08
|
102,60
|
-0,44%
|
103,04
|
102,60 - 103,12
|
|
Bar Exp Isp/Ucg/Enel/Mbenz 50 030627
|
05/12
|
984,59
|
0,00%
|
0,00
|
---
|
|
Bar Exp Italgas/Ig/Trn 70 080430
|
28/11
|
100,20
|
+0,56%
|
99,68
|
99,64 - 100,20
|
|
Bar Exp Ivco/Fnctr/Sapiem 55 180629
|
05/12
|
99,70
|
+1,79%
|
98,13
|
97,42 - 106,00
|
|
Bar Exp Iveco Group N.V. 70 300628
|
29/07
|
104,83
|
+0,90%
|
103,36
|
103,14 - 105,33
|
|
Bar Exp Jd/Baba/Baidu/Tenc 60 120628
|
21/11
|
90,59
|
-1,30%
|
90,54
|
89,90 - 90,59
|
|
Bar Exp Jd/Nio/Cpng/Infy 65 080627
|
10/10
|
94,67
|
+0,23%
|
94,75
|
94,67 - 94,76
|
|
Bar Exp Jd/Tme/Alibaba 70 061129
|
22/10
|
100,00
|
+0,42%
|
99,84
|
99,83 - 100,34
|
```