EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp G/Ucg/Eni 55 270630
|
07/05
|
97,82
|
-0,02%
|
97,93
|
97,78 - 97,97
|
|
Bar Exp Gdx Up/Slv Us/Gdxj Up 65 120329
|
02/06
|
81,55
|
-0,51%
|
82,03
|
80,81 - 82,54
|
|
Bar Exp Gdx/Slv/Smh/Xhb 65 050229
|
09/07
|
54,98
|
+3,42%
|
54,38
|
54,38 - 55,48
|
|
Bar Exp Generali/Axa/Prud/Aego 50 080830
|
24/02
|
90,42
|
-0,19%
|
90,51
|
90,37 - 90,54
|
|
Bar Exp Generali/Bper/Isp 60 121228
|
10/06
|
92,92
|
+0,44%
|
92,52
|
91,98 - 92,92
|
|
Bar Exp Generali/Bpm/Enel/Stel 70 270328
|
09/07
|
48,12
|
+0,97%
|
46,82
|
46,81 - 48,46
|
|
Bar Exp Goog/Appl/Meta/Msft 60 090129
|
19/05
|
89,16
|
+0,77%
|
88,78
|
88,72 - 89,38
|
|
Bar Exp Goog/Micrn/Appl/Meta 65 151129
|
26/06
|
91,97
|
-0,34%
|
92,32
|
91,35 - 92,32
|
|
Bar Exp Goog/Micrn/Appl/Meta 65 270829
|
01/06
|
98,29
|
+0,47%
|
97,88
|
97,88 - 98,65
|
|
Bar Exp Goog/Nvd/Intl/Orcl 55 150430
|
21/07
|
83,54
|
0,00%
|
0,00
|
---
|
|
Bar Exp Goog/Nvd/Intl/Orcl 65 270329
|
21/04
|
107,09
|
-0,46%
|
107,34
|
107,09 - 107,44
|
|
Bar Exp Googl/Meta 55 221029
|
29/04
|
19.944,74
|
+0,85%
|
19.853,61
|
19.841,79 - 19.944,74
|
|
Bar Exp Googl/Msft/Nvdia 60 030728
|
09/06
|
89,23
|
-0,52%
|
89,00
|
88,67 - 89,23
|
|
Bar Exp Googl/Nvda/Appl/Amzn 50 061129
|
14/07
|
93,90
|
-0,35%
|
93,17
|
93,17 - 94,14
|
|
Bar Exp Googl/Walmart/Msft 55 030730
|
25/06
|
99,90
|
+0,51%
|
99,97
|
99,90 - 99,97
|
|
Bar Exp Gs/Isp/Cbk/Bnp 65 130929
|
17/07
|
97,86
|
-0,23%
|
97,88
|
97,20 - 97,97
|
|
Bar Exp Hall/Chen/Bp/Spm 60 250928
|
06/05
|
97,20
|
-1,56%
|
98,45
|
96,82 - 98,54
|
|
Bar Exp Herm/Lvmh/Cucinelli/Mo 70 150129
|
29/12
|
85,44
|
-0,92%
|
86,71
|
85,33 - 86,71
|
|
Bar Exp Hs/Sx6e/Sx7e/Sxep 70 241030
|
15/06
|
85,96
|
+1,62%
|
85,36
|
85,17 - 85,96
|
|
Bar Exp Iag/Ua/Ker 54 070731
|
21/07
|
84,48
|
-0,27%
|
83,81
|
83,81 - 84,48
|
```