EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Intel/Meta/Paypal 65 170627
|
13/02
|
65,73
|
-0,68%
|
65,95
|
65,73 - 66,05
|
|
Bar Exp Intel/Nvidia/Tesla 50 190129
|
03/02
|
96,65
|
+0,62%
|
95,58
|
95,58 - 96,65
|
|
Bar Exp Intel/Nvidia/Tesla 60 160227
|
09/01
|
100,00
|
+8,40%
|
92,14
|
92,14 - 100,00
|
|
Bar Exp Intel/Stmmi 50 280328
|
06/03
|
100,80
|
+0,06%
|
100,80
|
100,60 - 100,82
|
|
Bar Exp Intel/Stmmi/Meta 60 200829
|
11/02
|
100,40
|
+2,65%
|
97,87
|
97,87 - 100,40
|
|
Bar Exp Intel/Western 40 260827
|
06/03
|
98,73
|
+0,35%
|
98,36
|
98,23 - 98,73
|
|
Bar Exp Intesa Sanpaolo 30 201128
|
06/03
|
974,24
|
-0,01%
|
974,01
|
972,12 - 975,02
|
|
Bar Exp Intesa Sanpaolo 4.8005 60 210328
|
11/02
|
1.076,90
|
-0,53%
|
1.082,33
|
1.076,90 - 1.082,51
|
|
Bar Exp Intesa Sanpaolo/Stella 50 130927
|
05/03
|
684,12
|
-1,28%
|
677,04
|
671,19 - 691,36
|
|
Bar Exp Intesa/Unicredit 55 200328
|
03/03
|
1.000,04
|
-0,50%
|
1.003,31
|
1.000,04 - 1.003,98
|
|
Bar Exp Intesa/Unicredit 60 030929
|
06/03
|
92,05
|
-0,94%
|
93,21
|
92,05 - 93,77
|
|
Bar Exp Intesa/Unicredit/Bpm/B 40 190929
|
27/02
|
990,00
|
+1,02%
|
979,85
|
972,48 - 990,00
|
|
Bar Exp Intesa/Unicredit/Bpm/B 50 010829
|
22/01
|
1.026,19
|
-0,41%
|
1.031,23
|
1.026,19 - 1.031,25
|
|
Bar Exp Ion/Rblx/West 53 200331
|
06/03
|
97,43
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ionq Inc 45 291228
|
26/02
|
92,24
|
+6,37%
|
90,74
|
90,74 - 92,24
|
|
Bar Exp Iq/Rc 55 060728
|
23/02
|
85,90
|
+0,41%
|
85,85
|
84,47 - 86,35
|
|
Bar Exp Iq/Rc 55 140728
|
24/02
|
75,02
|
+1,05%
|
74,48
|
74,21 - 76,02
|
|
Bar Exp Iq/Rc 60 151127
|
19/12
|
87,95
|
+1,77%
|
86,01
|
85,81 - 88,80
|
|
Bar Exp Isp/Cbk/Db/Bper 65 050330
|
04/03
|
101,99
|
+6,72%
|
95,16
|
95,16 - 102,01
|
|
Bar Exp Isp/Enel/Poste/Saip 70 130630
|
12/02
|
99,60
|
+0,58%
|
99,28
|
98,36 - 99,62
|
```