EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Goog/Appl/Meta/Msft 60 090129
|
03/02
|
100,66
|
+0,59%
|
100,12
|
100,12 - 100,66
|
|
Bar Exp Goog/Micrn/Appl/Meta 65 151129
|
07/05
|
98,49
|
+0,46%
|
97,99
|
97,99 - 98,49
|
|
Bar Exp Goog/Micrn/Appl/Meta 65 270829
|
07/04
|
97,92
|
+1,46%
|
97,95
|
97,15 - 98,19
|
|
Bar Exp Goog/Nvd/Intl/Orcl 55 150430
|
08/05
|
112,30
|
0,00%
|
0,00
|
---
|
|
Bar Exp Goog/Nvd/Intl/Orcl 65 270329
|
21/04
|
107,09
|
-0,46%
|
107,34
|
107,09 - 107,44
|
|
Bar Exp Googl/Meta 55 221029
|
29/04
|
19.944,74
|
+0,85%
|
19.853,61
|
19.841,79 - 19.944,74
|
|
Bar Exp Googl/Msft/Nvdia 60 030728
|
08/05
|
90,69
|
+0,08%
|
90,54
|
90,38 - 90,85
|
|
Bar Exp Googl/Nvda/Appl/Amzn 50 061129
|
30/04
|
99,00
|
+6,75%
|
98,73
|
88,92 - 100,05
|
|
Bar Exp Gs/Isp/Cbk/Bnp 65 130929
|
24/04
|
97,03
|
-1,00%
|
97,03
|
97,03 - 97,03
|
|
Bar Exp Hall/Chen/Bp/Spm 60 250928
|
06/05
|
97,20
|
-1,56%
|
98,45
|
96,82 - 98,54
|
|
Bar Exp Herm/Lvmh/Cucinelli/Mo 70 150129
|
29/12
|
85,44
|
-0,92%
|
86,71
|
85,33 - 86,71
|
|
Bar Exp Hs/Sx6e/Sx7e/Sxep 70 241030
|
03/03
|
85,56
|
-1,41%
|
85,56
|
85,56 - 85,56
|
|
Bar Exp Ibm/Pfizer/Tsla/Spot 65 211130
|
28/04
|
78,56
|
-2,82%
|
80,13
|
77,89 - 80,28
|
|
Bar Exp Ing 21.80748 60 101028
|
22/04
|
993,27
|
+0,33%
|
993,27
|
993,27 - 993,27
|
|
Bar Exp Ing/Axa/Bayer 65 230529
|
09/04
|
94,90
|
+0,43%
|
94,64
|
94,35 - 95,05
|
|
Bar Exp Int/Amzn/Pal/Tsla 50 270329
|
04/05
|
101,16
|
+0,69%
|
100,34
|
100,16 - 101,16
|
|
Bar Exp Int/Qcomm/Nvidia 60 110127
|
16/04
|
92,01
|
+0,38%
|
91,82
|
91,82 - 92,01
|
|
Bar Exp Intc/Stm Ny/Nvda 65 200927
|
18/06
|
91,50
|
-3,89%
|
90,21
|
89,69 - 91,50
|
|
Bar Exp Intel 65 121228
|
07/04
|
92,70
|
+0,70%
|
92,99
|
92,41 - 94,21
|
|
Bar Exp Intel 70 161028
|
24/04
|
98,62
|
+2,14%
|
98,59
|
98,42 - 99,10
|
```