EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Iq/Rc 60 151127
|
19/12
|
87,95
|
+1,77%
|
86,01
|
85,81 - 88,80
|
|
Bar Exp Isp/Bmps/Abn/Cbk 50 100429
|
31/08
|
102,00
|
+0,66%
|
101,58
|
101,56 - 102,00
|
|
Bar Exp Isp/Cbk/Db/Bper 65 050330
|
18/09
|
95,19
|
-0,34%
|
95,56
|
95,06 - 95,66
|
|
Bar Exp Isp/Eni/Stla/Lvmh 70 061126
|
10/09
|
260,05
|
+1,81%
|
257,70
|
254,86 - 260,05
|
|
Bar Exp Isp/Fbk/Stm/Semi 30 020729
|
16/09
|
90,05
|
+1,49%
|
89,59
|
89,50 - 90,05
|
|
Bar Exp Isp/G/Eni/Enel 50 030630
|
16/09
|
98,37
|
+0,65%
|
97,82
|
97,81 - 98,37
|
|
Bar Exp Isp/Ldo/Stla/Enel 60 030729
|
08/09
|
94,94
|
+0,99%
|
93,61
|
93,47 - 95,32
|
|
Bar Exp Isp/Stla/Amd 55 030430
|
13/07
|
92,41
|
+0,63%
|
91,80
|
90,99 - 92,82
|
|
Bar Exp Isp/Ucg/Aca 50 250528
|
03/07
|
1.010,05
|
+0,56%
|
1.005,14
|
1.004,26 - 1.010,05
|
|
Bar Exp Jd/Baba/Baidu/Tenc 60 120628
|
22/07
|
60,15
|
-2,18%
|
61,37
|
60,04 - 61,37
|
|
Bar Exp Jd/Nio/Cpng/Infy 65 080627
|
22/01
|
84,11
|
+0,95%
|
82,98
|
82,98 - 84,16
|
|
Bar Exp Jd/Tme/Alibaba 70 061129
|
23/01
|
84,10
|
-0,66%
|
83,70
|
83,22 - 84,10
|
|
Bar Exp Jnj/Bmy/Mrna 60 120827
|
13/12
|
58,69
|
-1,23%
|
59,10
|
57,52 - 59,26
|
|
Bar Exp Jnj/Pfzr/Elly/Byr 50 080530
|
21/09
|
99,83
|
+0,82%
|
99,26
|
99,26 - 99,83
|
|
Bar Exp Ker/Brby/Cfr 40 290130
|
23/06
|
101,73
|
+0,02%
|
101,33
|
101,31 - 101,73
|
|
Bar Exp Ker/Brby/Sfer/Lvmh 65 030227
|
22/09
|
56,02
|
-3,99%
|
56,26
|
54,05 - 56,26
|
|
Bar Exp Ker/Race/P911/Brby 65 030328
|
30/07
|
78,26
|
+2,27%
|
76,37
|
76,01 - 78,76
|
|
Bar Exp Kering 60 080928
|
14/08
|
99,67
|
+1,53%
|
98,16
|
98,16 - 99,67
|
|
Bar Exp Kering 65 160830
|
29/07
|
100,82
|
+0,88%
|
100,82
|
100,82 - 100,82
|
|
Bar Exp Kering 70 050429
|
21/09
|
94,71
|
0,00%
|
0,00
|
---
|
```