EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ldo/Fct/Thy/Rhein 40 020329
|
12.58
|
72,03
|
+0,63%
|
71,89
|
71,89 - 73,29
|
|
Bar Exp Ldo/Finc/Rhein/Saab 55 031128
|
29/10
|
71,67
|
+3,76%
|
70,77
|
70,62 - 71,67
|
|
Bar Exp Ldo/Monc/Enel/Stlam 50 241229
|
22/10
|
46,27
|
-2,53%
|
46,55
|
46,21 - 46,66
|
|
Bar Exp Ldo/Nvda/Pst 50 020528
|
25/09
|
1.015,07
|
+0,66%
|
1.009,05
|
1.009,05 - 1.015,07
|
|
Bar Exp Ldo/Pry/Stm It/Ucg 50 020729
|
23/10
|
80,89
|
-0,97%
|
82,04
|
80,89 - 82,04
|
|
Bar Exp Ldo/Rhein/Airbus/Rr 60 130628
|
10.52
|
55,75
|
+1,79%
|
54,58
|
54,58 - 56,48
|
|
Bar Exp Ldo/Rhm/Tka 50 030728
|
04/11
|
81,02
|
-0,58%
|
80,52
|
80,07 - 81,04
|
|
Bar Exp Ldo/Rhm/Tka 60 270330
|
27/08
|
91,33
|
+0,98%
|
90,67
|
90,60 - 92,09
|
|
Bar Exp Ldo/Spm/Monc/Ucg 65 120329
|
12/06
|
90,82
|
+1,44%
|
91,13
|
90,82 - 91,47
|
|
Bar Exp Ldo/Stellantis/Stm 65 270229
|
22/10
|
66,16
|
-2,76%
|
66,88
|
66,16 - 67,02
|
|
Bar Exp Ldo/Stl/Stm/Cbk 60 221030
|
17/06
|
57,39
|
-0,62%
|
56,93
|
56,77 - 57,52
|
|
Bar Exp Ldo/Stm/Cbk/Db 40 060330
|
13/10
|
88,45
|
+0,43%
|
88,45
|
88,45 - 88,45
|
|
Bar Exp Ldo/Stm/Stla/Ucg 40 300131
|
17/06
|
86,97
|
-0,50%
|
87,48
|
86,97 - 87,60
|
|
Bar Exp Ldo/Stm/Stla/Ucg 60 211027
|
16.29
|
77,93
|
+1,43%
|
76,61
|
76,14 - 77,93
|
|
Bar Exp Ldo/Stm/Stla/Ucg 60 300727
|
02/11
|
64,02
|
+2,81%
|
62,02
|
61,51 - 64,90
|
|
Bar Exp Ldo/Ucg/Isp/Stm 60 250629
|
20/10
|
83,39
|
-0,45%
|
82,93
|
82,81 - 83,39
|
|
Bar Exp Leonardo Spa 40.72 60 160429
|
04/11
|
99,50
|
+0,39%
|
98,97
|
98,90 - 99,50
|
|
Bar Exp Leonardo Spa 75 280529
|
08/09
|
95,66
|
+0,82%
|
94,71
|
94,44 - 95,66
|
|
Bar Exp Leonardo/Fincantieri 50 190329
|
14/10
|
90,40
|
+0,65%
|
89,72
|
89,71 - 90,40
|
|
Bar Exp Leonardo/Nexi/Stm 60 020628
|
06/10
|
88,69
|
+2,53%
|
87,49
|
87,49 - 88,69
|
```