EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ibm/Pfizer/Tsla/Spot 65 211130
|
29/05
|
75,56
|
+0,79%
|
75,43
|
72,01 - 76,16
|
|
Bar Exp Ing 21.80748 60 101028
|
07/07
|
1.008,54
|
-0,46%
|
1.013,71
|
1.008,54 - 1.013,85
|
|
Bar Exp Ing/Axa/Bayer 65 230529
|
21/05
|
95,32
|
-1,95%
|
95,38
|
95,16 - 95,46
|
|
Bar Exp Int/Amzn/Pal/Tsla 50 270329
|
17/07
|
89,88
|
+0,31%
|
89,88
|
89,88 - 89,88
|
|
Bar Exp Int/Qcomm/Nvidia 60 110127
|
16/04
|
92,01
|
+0,38%
|
91,82
|
91,82 - 92,01
|
|
Bar Exp Intc/Now/Mrvl 30 170630
|
21/07
|
94,33
|
+1,95%
|
92,13
|
92,13 - 94,66
|
|
Bar Exp Intel 50 220529
|
17/07
|
94,43
|
-1,36%
|
94,77
|
93,86 - 94,77
|
|
Bar Exp Intel 65 121228
|
25/06
|
99,80
|
+2,10%
|
98,24
|
97,96 - 99,80
|
|
Bar Exp Intel 70 161028
|
03/07
|
103,40
|
+2,85%
|
100,46
|
100,46 - 103,40
|
|
Bar Exp Intel/Adob/Ppal/Meta 60 210130
|
15/06
|
70,98
|
+0,54%
|
70,48
|
70,48 - 70,98
|
|
Bar Exp Intel/Alphabet/Nvidia 65 190531
|
21/07
|
77,88
|
+1,56%
|
76,80
|
76,30 - 78,12
|
|
Bar Exp Intel/Amazon/Ibm 65 300528
|
04/05
|
91,08
|
+0,72%
|
91,24
|
90,75 - 91,32
|
|
Bar Exp Intel/Amd/Stm Fr 60 130329
|
20/07
|
103,34
|
+0,30%
|
102,48
|
102,47 - 103,34
|
|
Bar Exp Intel/Amd/Stm Fr 60 270429
|
10/07
|
105,00
|
+3,98%
|
101,30
|
100,69 - 105,00
|
|
Bar Exp Intel/Amd/Stm Fr 60 300429
|
30/06
|
101,00
|
+2,54%
|
99,29
|
99,18 - 101,01
|
|
Bar Exp Intel/Meta/Paypal 65 170627
|
13/02
|
65,73
|
-0,68%
|
65,95
|
65,73 - 66,05
|
|
Bar Exp Intel/Nvidia/Broad 60 120528
|
15/06
|
93,74
|
+0,32%
|
93,47
|
93,47 - 94,36
|
|
Bar Exp Intel/Nvidia/Tesla 50 190129
|
16/07
|
91,32
|
-3,44%
|
91,45
|
91,16 - 91,78
|
|
Bar Exp Intel/Stmmi/Mu/Nvda 60 250629
|
21/07
|
84,07
|
+2,81%
|
82,28
|
81,76 - 84,75
|
|
Bar Exp Intesa Sanpaolo 30 201128
|
09/07
|
1.002,00
|
+0,17%
|
1.000,79
|
1.000,79 - 1.002,00
|
```