EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Isp/Eni/Stla/Lvmh 70 061126
|
18/02
|
436,97
|
+0,05%
|
436,97
|
436,97 - 436,97
|
|
Bar Exp Isp/Ucg/Bmps/Bnp 60 010928
|
04/03
|
91,35
|
+0,53%
|
88,24
|
88,24 - 91,52
|
|
Bar Exp Isp/Ucg/Bpm/Alphabet 55 300528
|
06/03
|
99,90
|
-0,68%
|
100,55
|
99,84 - 100,71
|
|
Bar Exp Italgas/Ig/Trn 70 080430
|
15/12
|
100,12
|
+0,66%
|
99,63
|
99,62 - 100,12
|
|
Bar Exp Iveco Group N.V. 70 300628
|
29/07
|
104,83
|
+0,90%
|
103,36
|
103,14 - 105,33
|
|
Bar Exp Jd/Baba/Baidu/Tenc 60 120628
|
30/12
|
92,74
|
+0,13%
|
92,24
|
92,24 - 92,74
|
|
Bar Exp Jd/Nio/Cpng/Infy 65 080627
|
22/01
|
84,11
|
+0,95%
|
82,98
|
82,98 - 84,16
|
|
Bar Exp Jd/Tme/Alibaba 70 061129
|
23/01
|
84,10
|
-0,66%
|
83,70
|
83,22 - 84,10
|
|
Bar Exp Jnj/Bmy/Mrna 60 120827
|
13/12
|
58,69
|
-1,23%
|
59,10
|
57,52 - 59,26
|
|
Bar Exp Ker/Brby/Sfer/Lvmh 65 030227
|
22/09
|
56,02
|
-3,99%
|
56,26
|
54,05 - 56,26
|
|
Bar Exp Ker/El/Rcl 60 031029
|
02/02
|
93,32
|
-0,43%
|
93,69
|
93,32 - 93,90
|
|
Bar Exp Ker/Race/P911/Brby 65 030328
|
03/03
|
70,10
|
-3,50%
|
71,69
|
69,13 - 71,69
|
|
Bar Exp Ker/Thyss/Bbva/Stm 55 250127
|
03/03
|
94,31
|
+0,34%
|
94,31
|
94,31 - 94,31
|
|
Bar Exp Kering 213.35 50 210828
|
05/02
|
1.004,60
|
-0,47%
|
1.009,60
|
1.004,60 - 1.009,60
|
|
Bar Exp Kering 260.3 70 040228
|
28/01
|
101,11
|
+0,28%
|
101,11
|
101,11 - 101,11
|
|
Bar Exp Kering 270.25 010328
|
19/02
|
111,79
|
+1,46%
|
111,29
|
108,42 - 111,79
|
|
Bar Exp Kering 60 080928
|
09/01
|
98,50
|
+0,90%
|
98,14
|
98,00 - 98,50
|
|
Bar Exp Kering 65 160830
|
10/02
|
100,08
|
+1,91%
|
100,08
|
100,08 - 100,58
|
|
Bar Exp Kering 65 230530
|
26/02
|
101,01
|
+0,54%
|
100,51
|
100,47 - 101,01
|
|
Bar Exp Kering 70 140728
|
05/03
|
99,99
|
+0,99%
|
99,19
|
99,14 - 100,05
|
```