EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Intel/Adob/Ppal/Meta 60 210130
|
16/04
|
84,09
|
-0,02%
|
83,50
|
83,50 - 84,09
|
|
Bar Exp Intel/Alphabet/Nvidia 65 190531
|
08/05
|
99,50
|
0,00%
|
0,00
|
---
|
|
Bar Exp Intel/Amazon/Ibm 65 300528
|
04/05
|
91,08
|
+0,72%
|
91,24
|
90,75 - 91,32
|
|
Bar Exp Intel/Amd/Stm Fr 60 130329
|
31/03
|
98,00
|
+0,38%
|
96,53
|
96,53 - 98,01
|
|
Bar Exp Intel/Amd/Stm Fr 60 270429
|
06/05
|
110,81
|
+1,63%
|
111,37
|
110,81 - 112,05
|
|
Bar Exp Intel/Amd/Stm Fr 60 300429
|
23/04
|
100,22
|
+0,72%
|
100,55
|
99,78 - 100,56
|
|
Bar Exp Intel/Meta/Paypal 65 170627
|
13/02
|
65,73
|
-0,68%
|
65,95
|
65,73 - 66,05
|
|
Bar Exp Intel/Nvidia/Broad 60 120528
|
04/05
|
98,47
|
+0,31%
|
97,96
|
97,96 - 98,47
|
|
Bar Exp Intel/Nvidia/Tesla 50 190129
|
03/02
|
96,65
|
+0,62%
|
95,58
|
95,58 - 96,65
|
|
Bar Exp Intel/Stmmi 50 280328
|
12/03
|
101,25
|
+0,18%
|
101,10
|
101,09 - 101,25
|
|
Bar Exp Intel/Western 40 260827
|
07/05
|
102,29
|
+0,80%
|
101,54
|
101,54 - 102,29
|
|
Bar Exp Intesa Sanpaolo 30 201128
|
05/05
|
991,95
|
+0,69%
|
985,69
|
985,62 - 991,95
|
|
Bar Exp Intesa Sanpaolo 4.8005 60 210328
|
09/03
|
1.054,77
|
-1,77%
|
1.054,25
|
1.050,20 - 1.059,77
|
|
Bar Exp Intesa Sanpaolo 50 030429
|
20/04
|
107,82
|
-0,41%
|
107,42
|
107,16 - 107,82
|
|
Bar Exp Intesa Sanpaolo 50 230429
|
08/05
|
983,12
|
0,00%
|
0,00
|
---
|
|
Bar Exp Intesa Sanpaolo 55 030429
|
08/05
|
1.085,36
|
-0,87%
|
1.085,71
|
1.077,23 - 1.093,35
|
|
Bar Exp Intesa Sanpaolo/Stella 50 130927
|
05/03
|
684,12
|
-1,28%
|
677,04
|
671,19 - 691,36
|
|
Bar Exp Intesa/Unicredit 30 050429
|
04/05
|
1.001,62
|
+0,61%
|
1.001,97
|
1.000,41 - 1.002,25
|
|
Bar Exp Intesa/Unicredit 55 200328
|
03/03
|
1.000,04
|
-0,50%
|
1.003,31
|
1.000,04 - 1.003,98
|
|
Bar Exp Intesa/Unicredit 60 030929
|
07/05
|
105,58
|
+0,37%
|
105,88
|
105,47 - 105,97
|
```