EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Kering 70 260928
|
26/08
|
92,83
|
+1,80%
|
92,12
|
92,08 - 92,83
|
|
Bar Exp Kering 70 271128
|
19/11
|
98,97
|
-0,69%
|
98,76
|
98,14 - 99,17
|
|
Bar Exp Kering 75 271128
|
05/12
|
100.000,00
|
+0,50%
|
100.000,00
|
100.000,00 - 100.000,00
|
|
Bar Exp Kering/Lvmh 60 161028
|
10/09
|
70,76
|
-0,51%
|
70,85
|
70,23 - 70,85
|
|
Bar Exp Kering/Lvmh/Cie Richem 30 200229
|
30/07
|
983,69
|
+0,36%
|
979,37
|
978,37 - 983,69
|
|
Bar Exp Kering/Lvmh/Her/Mon 70 071027
|
13/11
|
79,07
|
-3,53%
|
82,25
|
78,78 - 82,74
|
|
Bar Exp Kering/Lvmh/Her/Mon 70 080730
|
12/03
|
90,17
|
-0,21%
|
89,88
|
89,74 - 90,21
|
|
Bar Exp Kering/Lvmh/Her/Mon 70 130630
|
17/06
|
85,23
|
+0,31%
|
84,98
|
84,76 - 85,32
|
|
Bar Exp Kering/Puma/Nike 60 200230
|
14/09
|
52,95
|
+0,02%
|
53,12
|
52,63 - 53,12
|
|
Bar Exp Ko/Pg/Amex 60 260629
|
06/07
|
100,44
|
+0,71%
|
99,90
|
99,76 - 100,44
|
|
Bar Exp Kraft/Pernod/Nike 60 181228
|
03/08
|
51,68
|
+2,32%
|
50,87
|
50,61 - 52,18
|
|
Bar Exp Ldo/Enr/Ucg/Thys 50 150528
|
21/09
|
98,50
|
+1,09%
|
98,18
|
98,08 - 98,62
|
|
Bar Exp Ldo/Fct/Thy/Rhein 40 020329
|
16/09
|
85,74
|
+0,59%
|
85,66
|
84,95 - 85,74
|
|
Bar Exp Ldo/Finc/Rhein/Saab 55 031128
|
18/09
|
67,61
|
+0,54%
|
66,96
|
66,74 - 68,01
|
|
Bar Exp Ldo/Monc/Enel/Stlam 50 241229
|
27/08
|
55,32
|
-0,04%
|
54,64
|
54,58 - 55,32
|
|
Bar Exp Ldo/Monc/Race/Ucg 55 120227
|
05/08
|
100,08
|
+2,16%
|
100,50
|
99,30 - 100,59
|
|
Bar Exp Ldo/Nvda/Pst 50 020528
|
13/08
|
1.009,21
|
+0,60%
|
1.003,61
|
1.003,61 - 1.009,21
|
|
Bar Exp Ldo/Pry/Stm It/Ucg 50 020729
|
11/09
|
88,63
|
+1,45%
|
87,67
|
87,65 - 88,63
|
|
Bar Exp Ldo/Rhein/Airbus/Rr 60 130628
|
09/06
|
78,32
|
+0,13%
|
77,16
|
77,16 - 78,32
|
|
Bar Exp Ldo/Rhm/Tka 50 030728
|
03/07
|
79,47
|
-0,74%
|
79,62
|
78,95 - 79,82
|
```