EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Kering 70 260928
|
08/10
|
103,51
|
+0,59%
|
102,78
|
102,68 - 103,51
|
|
Bar Exp Kering 70 271128
|
19/11
|
98,97
|
-0,69%
|
98,76
|
98,14 - 99,17
|
|
Bar Exp Kering 75 271128
|
05/12
|
100.000,00
|
+0,50%
|
100.000,00
|
100.000,00 - 100.000,00
|
|
Bar Exp Kering/Lvmh 60 161028
|
09/12
|
91,68
|
-0,08%
|
91,62
|
91,05 - 91,68
|
|
Bar Exp Kering/Lvmh/Cie Richem 30 200229
|
04/03
|
969,40
|
+0,73%
|
962,98
|
960,17 - 969,40
|
|
Bar Exp Kering/Lvmh/Her/Mon 70 071027
|
13/11
|
79,07
|
-3,53%
|
82,25
|
78,78 - 82,74
|
|
Bar Exp Kering/Lvmh/Her/Mon 70 080730
|
02/02
|
94,05
|
+0,66%
|
93,22
|
93,14 - 94,05
|
|
Bar Exp Kering/Lvmh/Her/Mon 70 130630
|
24/07
|
96,47
|
-0,46%
|
95,96
|
95,96 - 96,64
|
|
Bar Exp Kering/Puma/Nike 60 200230
|
26/02
|
77,17
|
+4,69%
|
76,26
|
74,22 - 77,17
|
|
Bar Exp Kering/Sanofi/Enel 60 070526
|
10/11
|
96,23
|
+0,71%
|
96,08
|
95,97 - 96,23
|
|
Bar Exp Kraft/Pernod/Nike 60 181228
|
30/09
|
72,46
|
-1,01%
|
72,61
|
72,46 - 72,61
|
|
Bar Exp Ldo/Amd/Sg/Commerz 60 180928
|
06/03
|
978,80
|
+2,26%
|
954,17
|
932,78 - 978,80
|
|
Bar Exp Ldo/Fct/Thy/Rhein 40 020329
|
02/03
|
99,46
|
+0,87%
|
99,46
|
98,96 - 99,46
|
|
Bar Exp Ldo/Finc/Rhein/Saab 55 031128
|
05/03
|
85,76
|
-1,29%
|
86,00
|
85,66 - 86,76
|
|
Bar Exp Ldo/Monc/Enel/Stlam 50 241229
|
06/03
|
71,61
|
-0,82%
|
72,38
|
71,51 - 72,65
|
|
Bar Exp Ldo/Monc/Race/Ucg 55 111127
|
27/02
|
101,70
|
-0,13%
|
102,03
|
101,70 - 102,11
|
|
Bar Exp Ldo/Monc/Race/Ucg 55 120227
|
02/03
|
93,19
|
+0,55%
|
91,22
|
90,70 - 93,21
|
|
Bar Exp Ldo/Pirc/Stmmi/Bpe 60 020727
|
24/02
|
79,30
|
+1,04%
|
79,67
|
79,11 - 79,72
|
|
Bar Exp Ldo/Rhein/Airbus/Rr 60 130628
|
05/02
|
92,32
|
-0,72%
|
92,32
|
92,02 - 92,32
|
|
Bar Exp Ldo/Rhm/Tka 50 030728
|
15/01
|
100,10
|
+7,24%
|
93,44
|
93,29 - 100,10
|
```