EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ldo/Rhm/Tka 60 270330
|
27/08
|
91,33
|
+0,98%
|
90,67
|
90,60 - 92,09
|
|
Bar Exp Ldo/Spm/Monc/Ucg 65 120329
|
12/06
|
90,82
|
+1,44%
|
91,13
|
90,82 - 91,47
|
|
Bar Exp Ldo/Stellantis/Stm 65 270229
|
16/09
|
73,38
|
-1,73%
|
74,51
|
72,93 - 74,51
|
|
Bar Exp Ldo/Stl/Stm/Cbk 60 221030
|
17/06
|
57,39
|
-0,62%
|
56,93
|
56,77 - 57,52
|
|
Bar Exp Ldo/Stm/Cbk/Db 40 060330
|
10.56
|
89,89
|
-0,64%
|
90,01
|
89,89 - 90,44
|
|
Bar Exp Ldo/Stm/Stla/Ucg 40 300131
|
17/06
|
86,97
|
-0,50%
|
87,48
|
86,97 - 87,60
|
|
Bar Exp Ldo/Stm/Stla/Ucg 60 211027
|
12.30
|
82,31
|
+0,59%
|
81,10
|
80,28 - 82,47
|
|
Bar Exp Ldo/Stm/Stla/Ucg 60 300727
|
18/09
|
64,53
|
-6,32%
|
67,88
|
64,53 - 68,05
|
|
Bar Exp Ldo/Ucg/Isp/Stm 60 250629
|
27/08
|
85,34
|
+0,73%
|
85,79
|
85,28 - 85,83
|
|
Bar Exp Leonardo Spa 40.72 60 160429
|
04/09
|
100,27
|
+0,55%
|
99,81
|
99,70 - 100,27
|
|
Bar Exp Leonardo Spa 75 280529
|
08/09
|
95,66
|
+0,82%
|
94,71
|
94,44 - 95,66
|
|
Bar Exp Leonardo/Fincantieri 50 190329
|
21/09
|
90,90
|
+0,61%
|
90,22
|
90,21 - 90,90
|
|
Bar Exp Leonardo/Nexi/Stm 60 020628
|
16/09
|
89,81
|
+0,76%
|
89,38
|
89,38 - 89,81
|
|
Bar Exp Leonardo/Rheinmetall 65 230528
|
03/09
|
69,79
|
-2,20%
|
70,44
|
69,02 - 70,56
|
|
Bar Exp Leonardo/Rheinmetall 70 290130
|
26/06
|
59,45
|
-0,52%
|
60,20
|
59,45 - 60,74
|
|
Bar Exp Li/Pdd/Ntes/Baba 60 170927
|
08/09
|
78,40
|
+0,77%
|
77,70
|
77,70 - 78,40
|
|
Bar Exp Loreal/Mond/Pern/Wal 70 301127
|
27/08
|
63,85
|
-6,03%
|
65,69
|
61,13 - 65,69
|
|
Bar Exp Lvmh 70 271128
|
26/11
|
100.000,00
|
0,00%
|
99.500,00
|
99.500,00 - 100.000,00
|
|
Bar Exp Lvmh/Cfr/Lux/Ker 65 170430
|
21/09
|
74,18
|
+0,03%
|
73,99
|
73,99 - 74,73
|
|
Bar Exp Lvmh/Herm/Cie 60 200530
|
29/10
|
92,11
|
+0,66%
|
91,69
|
91,54 - 92,12
|
```