EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Intesa/Unicredit/Bpm/B 40 190929
|
27/02
|
990,00
|
+1,02%
|
979,85
|
972,48 - 990,00
|
|
Bar Exp Intl/Amd/Pltr/Orcl 50 300429
|
22/04
|
101,18
|
+0,22%
|
100,68
|
100,68 - 101,18
|
|
Bar Exp Ion/Rblx/West 53 200331
|
15/04
|
102,52
|
+0,54%
|
102,52
|
102,52 - 102,52
|
|
Bar Exp Ionq Inc 45 291228
|
26/02
|
92,24
|
+6,37%
|
90,74
|
90,74 - 92,24
|
|
Bar Exp Iq/Rc 55 060728
|
30/03
|
74,52
|
-2,38%
|
74,70
|
73,06 - 75,39
|
|
Bar Exp Iq/Rc 55 140728
|
15/04
|
73,19
|
+3,22%
|
71,10
|
71,10 - 74,63
|
|
Bar Exp Iq/Rc 60 151127
|
19/12
|
87,95
|
+1,77%
|
86,01
|
85,81 - 88,80
|
|
Bar Exp Isp/Bmps/Abn/Cbk 50 100429
|
07/05
|
100,09
|
-0,66%
|
99,77
|
99,59 - 100,09
|
|
Bar Exp Isp/Cbk/Db/Bper 65 050330
|
07/05
|
101,43
|
-0,19%
|
101,96
|
101,43 - 102,03
|
|
Bar Exp Isp/Enel/Poste/Saip 70 130630
|
12/02
|
99,60
|
+0,58%
|
99,28
|
98,36 - 99,62
|
|
Bar Exp Isp/Eni/Stla/Lvmh 70 061126
|
18/02
|
436,97
|
+0,05%
|
436,97
|
436,97 - 436,97
|
|
Bar Exp Isp/Stla/Amd 55 030430
|
30/03
|
99,84
|
-0,16%
|
99,50
|
99,21 - 100,00
|
|
Bar Exp Isp/Ucg/Bmps/Bnp 60 010928
|
17/03
|
86,07
|
-0,25%
|
85,85
|
85,76 - 86,61
|
|
Bar Exp Isp/Ucg/Bpm/Alphabet 55 300528
|
08/05
|
100,89
|
+0,56%
|
100,32
|
100,31 - 100,89
|
|
Bar Exp Italgas/Ig/Trn 70 080430
|
15/12
|
100,12
|
+0,66%
|
99,63
|
99,62 - 100,12
|
|
Bar Exp Iveco Group N.V. 70 300628
|
04/05
|
100,22
|
-0,25%
|
99,73
|
99,72 - 100,22
|
|
Bar Exp Jd/Baba/Baidu/Tenc 60 120628
|
02/04
|
59,17
|
-1,66%
|
59,24
|
59,17 - 59,87
|
|
Bar Exp Jd/Nio/Cpng/Infy 65 080627
|
22/01
|
84,11
|
+0,95%
|
82,98
|
82,98 - 84,16
|
|
Bar Exp Jd/Tme/Alibaba 70 061129
|
23/01
|
84,10
|
-0,66%
|
83,70
|
83,22 - 84,10
|
|
Bar Exp Jnj/Bmy/Mrna 60 120827
|
13/12
|
58,69
|
-1,23%
|
59,10
|
57,52 - 59,26
|
```