EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Intesa Sanpaolo 50 030429
|
02/07
|
109,39
|
+1,32%
|
108,39
|
108,38 - 109,39
|
|
Bar Exp Intesa Sanpaolo 50 230429
|
21/07
|
1.007,94
|
+0,19%
|
1.001,33
|
1.001,33 - 1.007,94
|
|
Bar Exp Intesa Sanpaolo 55 030429
|
20/07
|
1.161,63
|
+0,82%
|
1.165,95
|
1.161,63 - 1.174,04
|
|
Bar Exp Intesa Sanpaolo/Poste 60 020729
|
30/06
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bar Exp Intesa Sanpaolo/Stella 50 130927
|
15/07
|
511,80
|
+3,70%
|
498,29
|
495,79 - 511,80
|
|
Bar Exp Intesa/General/Mps 50 260628
|
03/06
|
100,55
|
+0,12%
|
100,24
|
100,15 - 100,57
|
|
Bar Exp Intesa/Unicredit 30 050429
|
20/07
|
1.006,72
|
+0,22%
|
1.007,70
|
1.006,72 - 1.007,96
|
|
Bar Exp Intesa/Unicredit 40 280529
|
21/07
|
1.012,09
|
+0,86%
|
1.007,29
|
1.006,80 - 1.012,09
|
|
Bar Exp Intesa/Unicredit 50 140529
|
21/07
|
1.005,65
|
+1,18%
|
1.000,33
|
999,90 - 1.005,65
|
|
Bar Exp Intesa/Unicredit 60 030929
|
07/05
|
105,58
|
+0,37%
|
105,88
|
105,47 - 105,97
|
|
Bar Exp Intesa/Unicredit/Bpm/B 40 190630
|
20/07
|
988,42
|
+0,25%
|
982,76
|
982,68 - 988,48
|
|
Bar Exp Intl/Amd/Pltr/Orcl 50 300429
|
02/06
|
100,66
|
+0,58%
|
99,84
|
99,23 - 100,66
|
|
Bar Exp Ion/Rblx/West 53 200331
|
21/07
|
96,00
|
+0,63%
|
94,66
|
94,66 - 96,00
|
|
Bar Exp Ionq Inc 45 291228
|
26/02
|
92,24
|
+6,37%
|
90,74
|
90,74 - 92,24
|
|
Bar Exp Iq/Rc 55 060728
|
01/07
|
86,64
|
+1,27%
|
85,43
|
84,54 - 86,99
|
|
Bar Exp Iq/Rc 55 140728
|
21/05
|
83,12
|
+4,55%
|
78,01
|
78,01 - 83,12
|
|
Bar Exp Iq/Rc 60 151127
|
19/12
|
87,95
|
+1,77%
|
86,01
|
85,81 - 88,80
|
|
Bar Exp Isp/Bmps/Abn/Cbk 50 100429
|
06/07
|
100,92
|
-0,66%
|
100,39
|
100,38 - 100,92
|
|
Bar Exp Isp/Cbk/Db/Bper 65 050330
|
26/06
|
96,40
|
+0,31%
|
96,04
|
95,90 - 96,40
|
|
Bar Exp Isp/Enel/Poste/Saip 70 130630
|
12/02
|
99,60
|
+0,58%
|
99,28
|
98,36 - 99,62
|
```