EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Mps/Cbk/Dbk/Sg 50 160729
|
06/11
|
82,19
|
+0,10%
|
81,97
|
81,51 - 83,05
|
|
Bar Exp Mps/Cbk/Dbk/Sg 50 170630
|
17.10
|
94,41
|
+2,89%
|
92,42
|
92,35 - 94,41
|
|
Bar Exp Mps/Cbk/Dbk/Sg 60 180631
|
00.00
|
105,32
|
0,00%
|
0,00
|
---
|
|
Bar Exp Mps/Cbk/Ldo/Ker 40 040130
|
10/07
|
100,57
|
+0,90%
|
99,80
|
99,80 - 100,57
|
|
Bar Exp Mps/Cbk/Stm/Ldo 50 010731
|
02/09
|
91,91
|
+0,78%
|
90,99
|
90,83 - 91,98
|
|
Bar Exp Mps/Cbk/Stm/Ldo 50 030729
|
16.24
|
88,55
|
+5,72%
|
84,86
|
84,86 - 88,55
|
|
Bar Exp Mps/Cbk/Stm/Ldo 60 210531
|
05/11
|
82,42
|
-6,26%
|
87,21
|
82,42 - 87,34
|
|
Bar Exp Mps/Ldo/Race/Saip 60 210529
|
01/09
|
96,50
|
+0,12%
|
96,35
|
96,00 - 96,50
|
|
Bar Exp Mps/Spm/Stlam/Stmmi 20 120629
|
17.23
|
94,29
|
+1,86%
|
92,69
|
92,68 - 94,49
|
|
Bar Exp Mps/Stla It/Stm It 50 280627
|
29/09
|
700,17
|
-0,26%
|
707,73
|
697,66 - 710,29
|
|
Bar Exp Mps/Stla/Siemens/Asml 25 170630
|
06/11
|
88,72
|
+0,69%
|
87,91
|
87,91 - 88,80
|
|
Bar Exp Mps/Stm 60 111229
|
02/11
|
80,14
|
+1,84%
|
79,44
|
79,17 - 80,56
|
|
Bar Exp Mps/Stm/Asml/Cbk 30 290529
|
06/11
|
87,65
|
+0,94%
|
86,81
|
86,81 - 87,65
|
|
Bar Exp Mps/Stm/Ldo/Bay 60 240527
|
17.05
|
98,60
|
+3,66%
|
90,42
|
90,42 - 98,60
|
|
Bar Exp Mps/Ucg/Bper/Med 50 130530
|
19/10
|
98,00
|
+4,01%
|
93,80
|
93,37 - 98,00
|
|
Bar Exp Mrvl/Mt/Amat 70 180629
|
29/06
|
94,50
|
-2,28%
|
96,56
|
94,28 - 97,54
|
|
Bar Exp Msft/Apple/Ora 55 170630
|
29/09
|
83,37
|
+3,41%
|
80,67
|
80,65 - 83,96
|
|
Bar Exp Mt/Hei 45 221029
|
00.00
|
19.549,43
|
0,00%
|
0,00
|
---
|
|
Bar Exp Mu/Meta/Msft 60 220530
|
14/09
|
101,13
|
+0,42%
|
100,63
|
100,63 - 101,13
|
|
Bar Exp Mun Re/Gen/Unlvr/Zur 62. 080529
|
11/05
|
85,12
|
+0,63%
|
84,39
|
84,38 - 85,12
|
```