EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Lvmh 70 271128
|
26/11
|
100.000,00
|
0,00%
|
99.500,00
|
99.500,00 - 100.000,00
|
|
Bar Exp Lvmh 862.3 60 230326
|
02/12
|
1.001,16
|
+0,29%
|
991,14
|
991,14 - 1.006,12
|
|
Bar Exp Lvmh/Herm/Cie 60 200530
|
29/10
|
92,11
|
+0,66%
|
91,69
|
91,54 - 92,12
|
|
Bar Exp Lvmh/Ker/Cfr/Tpr 60 190127
|
07/10
|
91,80
|
+2,78%
|
91,57
|
91,28 - 92,36
|
|
Bar Exp Lvmh/Pfiz/Enel/Mbg 60 210728
|
14/11
|
100,14
|
+2,57%
|
97,61
|
97,36 - 100,26
|
|
Bar Exp Lvmh/Tte/Novonord 60 071030
|
14/10
|
98,46
|
-0,20%
|
98,03
|
97,78 - 98,74
|
|
Bar Exp M-Benz/Porsche/Stellan 60 160326
|
03/12
|
96,22
|
+6,83%
|
95,34
|
95,34 - 96,74
|
|
Bar Exp Mercedes/Bayer/Eni/Ste 65 020228
|
13/11
|
52,88
|
-0,19%
|
52,47
|
51,60 - 52,88
|
|
Bar Exp Mercedes/Stlam/Vow3 60 270927
|
21/02
|
97,44
|
+0,66%
|
97,18
|
96,87 - 97,44
|
|
Bar Exp Meta/Sant/Enel/Prsh 65 061230
|
05/12
|
101,28
|
0,00%
|
0,00
|
---
|
|
Bar Exp Michelin 35.45 60 090927
|
14/10
|
895,16
|
-2,94%
|
863,55
|
862,84 - 899,93
|
|
Bar Exp Micron/Smc/Uber/Asml 120928
|
28/11
|
87,86
|
-0,27%
|
87,98
|
85,86 - 88,37
|
|
Bar Exp Microsoft/Intel/Kering 60 010227
|
07/10
|
82,79
|
+0,42%
|
80,92
|
80,92 - 83,22
|
|
Bar Exp Mm/Axa/Eni/Isp 50 220828
|
05/12
|
965,48
|
0,00%
|
0,00
|
---
|
|
Bar Exp Moderna Inc 99.3 65 160227
|
05/03
|
36,28
|
+5,37%
|
35,08
|
35,08 - 36,78
|
|
Bar Exp Monc/Boss/Lvmh/Ker 60 190727
|
16/01
|
79,76
|
+4,25%
|
77,25
|
77,25 - 80,26
|
|
Bar Exp Monc/Cucinelli/Ker 65 010830
|
01/10
|
96,43
|
-0,32%
|
96,16
|
95,96 - 96,43
|
|
Bar Exp Monc/Stlam/Stm 65 020930
|
04/12
|
80,08
|
-0,26%
|
82,14
|
80,08 - 82,14
|
|
Bar Exp Monc/Stm/G 281030
|
22/10
|
98,31
|
+0,04%
|
97,59
|
97,59 - 98,31
|
|
Bar Exp Moncler Spa 61 60 080227
|
28/11
|
969,81
|
+0,80%
|
965,94
|
965,94 - 970,52
|
```