EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ldo/Spm/Monc/Ucg 65 120329
|
06/03
|
97,45
|
+0,64%
|
97,05
|
96,84 - 97,45
|
|
Bar Exp Ldo/Stellantis/Stm 65 270229
|
27/02
|
100,57
|
+0,53%
|
100,24
|
100,24 - 100,57
|
|
Bar Exp Ldo/Stl/Stm/Cbk 60 221030
|
24/02
|
63,65
|
+1,77%
|
63,45
|
63,10 - 63,65
|
|
Bar Exp Ldo/Stm/Cbk/Db 40 060330
|
06/03
|
95,34
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ldo/Stm/Stla/Ucg 40 300131
|
03/03
|
92,45
|
-1,45%
|
92,60
|
91,85 - 92,63
|
|
Bar Exp Ldo/Stm/Stla/Ucg 60 300727
|
02/03
|
94,34
|
-1,82%
|
94,32
|
93,87 - 95,10
|
|
Bar Exp Leonardo Spa 40.72 60 160429
|
03/03
|
100,25
|
-0,80%
|
101,12
|
100,25 - 101,17
|
|
Bar Exp Leonardo Spa 65 200428
|
24/11
|
97,30
|
+0,33%
|
97,30
|
96,80 - 97,30
|
|
Bar Exp Leonardo/Nexi/Stm 60 020628
|
07/11
|
80,37
|
+2,03%
|
78,99
|
78,38 - 80,37
|
|
Bar Exp Leonardo/Rheinmetall 65 230528
|
23/02
|
92,65
|
-1,27%
|
93,07
|
92,49 - 93,21
|
|
Bar Exp Leonardo/Rheinmetall 70 290130
|
05/02
|
95,37
|
-2,32%
|
96,51
|
94,87 - 96,51
|
|
Bar Exp Li/Pdd/Ntes/Baba 60 170927
|
03/10
|
96,12
|
-0,37%
|
96,09
|
95,64 - 96,18
|
|
Bar Exp Lmt/Rtx/Ldo/Pltr 60 140328
|
25/02
|
102,72
|
+0,23%
|
102,58
|
102,57 - 102,72
|
|
Bar Exp Loreal/Mond/Pern/Wal 70 301127
|
25/02
|
74,89
|
-7,51%
|
77,96
|
73,82 - 79,09
|
|
Bar Exp Lvmh 70 271128
|
26/11
|
100.000,00
|
0,00%
|
99.500,00
|
99.500,00 - 100.000,00
|
|
Bar Exp Lvmh 862.3 60 230326
|
26/02
|
966,56
|
+1,00%
|
965,07
|
957,69 - 971,53
|
|
Bar Exp Lvmh/Herm/Cie 60 200530
|
29/10
|
92,11
|
+0,66%
|
91,69
|
91,54 - 92,12
|
|
Bar Exp Lvmh/Ker/Cfr/Tpr 60 190127
|
23/12
|
91,52
|
+0,37%
|
91,45
|
91,24 - 91,58
|
|
Bar Exp Lvmh/Sap/Novo/Msft 60 140228
|
20/02
|
99,79
|
+0,52%
|
99,30
|
99,27 - 99,79
|
|
Bar Exp Lvmh/Tte/Novonord 60 071030
|
04/02
|
86,02
|
-6,77%
|
93,00
|
85,55 - 93,00
|
```