EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Isp/Eni/Stla/Lvmh 70 061126
|
21/07
|
281,10
|
-0,89%
|
280,73
|
280,42 - 281,72
|
|
Bar Exp Isp/Fbk/Stm/Semi 30 020729
|
20/07
|
96,50
|
+0,42%
|
95,79
|
95,79 - 96,50
|
|
Bar Exp Isp/G/Eni/Enel 50 030630
|
21/07
|
98,35
|
+0,74%
|
97,84
|
97,81 - 98,35
|
|
Bar Exp Isp/Ldo/Stla/Enel 60 030729
|
21/07
|
102,37
|
0,00%
|
0,00
|
---
|
|
Bar Exp Isp/Stla/Amd 55 030430
|
13/07
|
92,41
|
+0,63%
|
91,80
|
90,99 - 92,82
|
|
Bar Exp Isp/Ucg/Aca 50 250528
|
03/07
|
1.010,05
|
+0,56%
|
1.005,14
|
1.004,26 - 1.010,05
|
|
Bar Exp Isp/Ucg/Bmps/Bnp 60 010928
|
25/06
|
100,80
|
+2,74%
|
98,13
|
98,13 - 100,80
|
|
Bar Exp Isp/Ucg/Bpm/Alphabet 55 300528
|
22/05
|
100,72
|
+1,76%
|
98,99
|
98,99 - 100,72
|
|
Bar Exp Iveco Group N.V. 70 300628
|
23/06
|
102,20
|
+1,24%
|
100,96
|
100,96 - 102,20
|
|
Bar Exp Jd/Baba/Baidu/Tenc 60 120628
|
02/04
|
59,17
|
-1,66%
|
59,24
|
59,17 - 59,87
|
|
Bar Exp Jd/Nio/Cpng/Infy 65 080627
|
22/01
|
84,11
|
+0,95%
|
82,98
|
82,98 - 84,16
|
|
Bar Exp Jd/Tme/Alibaba 70 061129
|
23/01
|
84,10
|
-0,66%
|
83,70
|
83,22 - 84,10
|
|
Bar Exp Jnj/Bmy/Mrna 60 120827
|
13/12
|
58,69
|
-1,23%
|
59,10
|
57,52 - 59,26
|
|
Bar Exp Jnj/Pfzr/Elly/Byr 50 080530
|
26/06
|
97,64
|
+0,47%
|
97,07
|
97,01 - 97,64
|
|
Bar Exp Ker/Brby/Cfr 40 290130
|
23/06
|
101,73
|
+0,02%
|
101,33
|
101,31 - 101,73
|
|
Bar Exp Ker/Brby/Sfer/Lvmh 65 030227
|
22/09
|
56,02
|
-3,99%
|
56,26
|
54,05 - 56,26
|
|
Bar Exp Ker/El/Rcl 60 031029
|
15/04
|
77,80
|
+3,32%
|
74,33
|
73,83 - 77,80
|
|
Bar Exp Ker/Race/P911/Brby 65 030328
|
03/03
|
70,10
|
-3,50%
|
71,69
|
69,13 - 71,69
|
|
Bar Exp Ker/Thyss/Bbva/Stm 55 250127
|
16/06
|
101,92
|
+4,18%
|
97,81
|
97,81 - 101,92
|
|
Bar Exp Kering 60 080928
|
09/01
|
98,50
|
+0,90%
|
98,14
|
98,00 - 98,50
|
```