EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Lvmh/Ker/Cfr/Tpr 60 190127
|
23/12
|
91,52
|
+0,37%
|
91,45
|
91,24 - 91,58
|
|
Bar Exp Lvmh/Sap/Novo/Msft 60 140228
|
20/02
|
99,79
|
+0,52%
|
99,30
|
99,27 - 99,79
|
|
Bar Exp Lvmh/Tte/Novonord 60 071030
|
07/04
|
65,00
|
+1,21%
|
64,69
|
64,36 - 65,18
|
|
Bar Exp Mdrn/Amp/Byr 40 260430
|
14/09
|
101,28
|
+0,02%
|
101,20
|
101,20 - 101,28
|
|
Bar Exp Mercedes/Bayer/Eni/Ste 65 020228
|
02/02
|
42,86
|
-0,49%
|
42,92
|
42,86 - 42,97
|
|
Bar Exp Mercedes/Stlam/Vow3 60 270927
|
21/02
|
97,44
|
+0,66%
|
97,18
|
96,87 - 97,44
|
|
Bar Exp Meta/Amd/Ppal/Broad 50 040129
|
18/09
|
98,21
|
+0,37%
|
98,10
|
98,10 - 98,23
|
|
Bar Exp Meta/Nvidia/Smc 50 170228
|
10/09
|
97,53
|
+0,41%
|
97,11
|
97,11 - 97,53
|
|
Bar Exp Meta/Sant/Enel/Prsh 65 061230
|
09/09
|
86,32
|
+1,14%
|
85,29
|
85,11 - 86,32
|
|
Bar Exp Micron Technology 65 180330
|
08/09
|
105,48
|
-0,03%
|
105,55
|
105,46 - 105,58
|
|
Bar Exp Micron/Sandisk/Intel 64 020729
|
01/09
|
88,79
|
-0,52%
|
89,83
|
88,67 - 89,84
|
|
Bar Exp Micron/Smc/Uber/Asml 120928
|
17/09
|
83,01
|
+0,99%
|
83,14
|
83,01 - 83,54
|
|
Bar Exp Micron/Tesla 40 260827
|
12.26
|
102,05
|
+0,31%
|
101,62
|
101,58 - 102,09
|
|
Bar Exp Microsoft/Amazon/Meta 50 250528
|
25/06
|
960,32
|
-0,17%
|
955,32
|
955,32 - 960,32
|
|
Bar Exp Microsoft/Intel/Kering 60 010227
|
06/07
|
79,68
|
-0,01%
|
80,69
|
79,38 - 80,79
|
|
Bar Exp Mm/Axa/Eni/Isp 50 220828
|
19/08
|
986,38
|
0,00%
|
0,00
|
---
|
|
Bar Exp Mnst/Pltr/Jpm 50 190129
|
11/08
|
92,64
|
-1,83%
|
92,85
|
90,05 - 93,03
|
|
Bar Exp Moderna Inc 99.3 65 160227
|
05/03
|
36,28
|
+5,37%
|
35,08
|
35,08 - 36,78
|
|
Bar Exp Monc/Bc/Race/Ker 50 110331
|
24/08
|
88,23
|
+0,62%
|
87,06
|
87,05 - 88,23
|
|
Bar Exp Monc/Boss/Lvmh/Ker 60 190727
|
16/01
|
79,76
|
+4,25%
|
77,25
|
77,25 - 80,26
|
```