EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp M-Benz/Porsche/Stellan 60 160326
|
06/02
|
64,47
|
-18,67%
|
64,35
|
63,92 - 64,47
|
|
Bar Exp Mercedes/Bayer/Eni/Ste 65 020228
|
02/02
|
42,86
|
-0,49%
|
42,92
|
42,86 - 42,97
|
|
Bar Exp Mercedes/Stlam/Vow3 60 270927
|
21/02
|
97,44
|
+0,66%
|
97,18
|
96,87 - 97,44
|
|
Bar Exp Meta/Amd/Ppal/Broad 50 040129
|
06/03
|
88,37
|
-0,63%
|
88,43
|
87,18 - 88,70
|
|
Bar Exp Meta/Nvidia/Smc 50 170228
|
02/03
|
100,00
|
-0,14%
|
99,02
|
98,92 - 100,12
|
|
Bar Exp Meta/Sant/Enel/Prsh 65 061230
|
09/02
|
101,07
|
-0,05%
|
100,63
|
100,53 - 101,07
|
|
Bar Exp Michelin 35.45 60 090927
|
14/10
|
895,16
|
-2,94%
|
863,55
|
862,84 - 899,93
|
|
Bar Exp Micron Technology 65 180330
|
26/02
|
99,76
|
+0,61%
|
99,24
|
99,24 - 99,76
|
|
Bar Exp Micron/Smc/Uber/Asml 120928
|
03/02
|
80,20
|
-0,90%
|
80,44
|
80,20 - 81,35
|
|
Bar Exp Micron/Tesla 40 260827
|
25/02
|
99,97
|
+0,11%
|
99,19
|
99,19 - 99,97
|
|
Bar Exp Microsoft/Intel/Kering 60 010227
|
17/02
|
74,16
|
-0,71%
|
75,28
|
73,71 - 75,28
|
|
Bar Exp Mm/Axa/Eni/Isp 50 220828
|
06/03
|
939,03
|
0,00%
|
0,00
|
---
|
|
Bar Exp Mnst/Pltr/Jpm 50 190129
|
03/02
|
94,11
|
+0,23%
|
92,92
|
92,92 - 94,61
|
|
Bar Exp Moderna Inc 99.3 65 160227
|
05/03
|
36,28
|
+5,37%
|
35,08
|
35,08 - 36,78
|
|
Bar Exp Monc/Bc/Race/Ker 50 110331
|
04/03
|
98,56
|
+0,89%
|
97,74
|
97,66 - 98,56
|
|
Bar Exp Monc/Boss/Lvmh/Ker 60 190727
|
16/01
|
79,76
|
+4,25%
|
77,25
|
77,25 - 80,26
|
|
Bar Exp Monc/Cucinelli/Ker 65 010830
|
17/12
|
94,39
|
-0,46%
|
94,84
|
94,39 - 94,86
|
|
Bar Exp Monc/Stlam/Stm 65 020930
|
04/12
|
80,08
|
-0,26%
|
82,14
|
80,08 - 82,14
|
|
Bar Exp Monc/Stm/G 281030
|
22/10
|
98,31
|
+0,04%
|
97,59
|
97,59 - 98,31
|
|
Bar Exp Moncler Spa 61 60 080227
|
02/03
|
979,99
|
-0,18%
|
971,85
|
971,85 - 979,99
|
```