EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Monc/Cucinelli/Ker 65 010830
|
04/05
|
80,89
|
+2,22%
|
81,64
|
80,87 - 81,67
|
|
Bar Exp Monc/Stlam/Stm 65 020930
|
13/08
|
54,15
|
+2,81%
|
53,35
|
53,22 - 54,39
|
|
Bar Exp Monc/Stm/G 281030
|
13/08
|
91,99
|
+0,11%
|
92,02
|
91,53 - 92,16
|
|
Bar Exp Moncler Spa 61 60 080227
|
31/07
|
987,07
|
+0,75%
|
980,59
|
980,59 - 987,07
|
|
Bar Exp Mp/Domin/Gold Field 60 170331
|
07/08
|
75,03
|
+4,50%
|
71,13
|
71,13 - 76,45
|
|
Bar Exp Mpm/Cmc/Angla 60 030431
|
08/09
|
96,74
|
+1,82%
|
94,89
|
94,59 - 96,74
|
|
Bar Exp Mps/Bper/Bpm/Intesa 55 290830
|
24/08
|
100,57
|
+1,44%
|
98,98
|
98,98 - 100,57
|
|
Bar Exp Mps/Bper/Cbk/Raiff 70 060531
|
17/09
|
101,19
|
+0,45%
|
100,69
|
100,65 - 101,19
|
|
Bar Exp Mps/Bper/Fineco/Ucg 60 300631
|
31/08
|
92,50
|
+1,87%
|
90,92
|
90,92 - 92,50
|
|
Bar Exp Mps/Bper/Intesa/Ucg 40 220529
|
10/09
|
101,22
|
+0,20%
|
100,83
|
100,72 - 101,27
|
|
Bar Exp Mps/Bper/Intesa/Ucg 60 061228
|
20/07
|
99,50
|
-0,02%
|
99,29
|
99,29 - 99,50
|
|
Bar Exp Mps/Bper/Stla It/Stm I 45 210228
|
15/07
|
63,39
|
+3,01%
|
61,80
|
61,80 - 63,39
|
|
Bar Exp Mps/Bper/Stm/Saip 55 080531
|
16.22
|
74,00
|
-1,33%
|
72,90
|
72,30 - 74,00
|
|
Bar Exp Mps/Bper/Stmmi/Ivco 30 020729
|
24/08
|
100,82
|
+0,28%
|
100,72
|
100,71 - 100,85
|
|
Bar Exp Mps/Cbk/Dbk 60 270530
|
16/09
|
100,00
|
+0,89%
|
99,30
|
98,97 - 100,10
|
|
Bar Exp Mps/Cbk/Dbk/Sg 30 190329
|
11/09
|
100,70
|
+0,04%
|
100,68
|
100,65 - 100,70
|
|
Bar Exp Mps/Cbk/Dbk/Sg 40 020730
|
11.33
|
87,64
|
+0,48%
|
86,53
|
86,53 - 87,64
|
|
Bar Exp Mps/Cbk/Dbk/Sg 50 160729
|
14.23
|
96,96
|
+0,29%
|
95,64
|
95,64 - 97,24
|
|
Bar Exp Mps/Cbk/Dbk/Sg 50 170630
|
14/09
|
99,00
|
+2,62%
|
95,15
|
94,86 - 99,00
|
|
Bar Exp Mps/Cbk/Dbk/Sg 60 180631
|
21/09
|
106,79
|
0,00%
|
0,00
|
---
|
```