EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ndx/Bc/Stlammi 60 250228
|
28/08
|
748,05
|
+1,59%
|
747,65
|
742,56 - 754,57
|
|
Bar Exp Ndx/Eni/Nky/Smi 60 170233
|
05/11
|
99,06
|
-0,04%
|
98,91
|
98,56 - 99,28
|
|
Bar Exp Ndx/Nky/Smi/Ftsemib 55 170233
|
27/10
|
93,41
|
-0,15%
|
92,78
|
92,78 - 93,41
|
|
Bar Exp Ndx/Nky/Smi/Sx7e 70 211130
|
20/08
|
97,20
|
+0,06%
|
96,80
|
96,69 - 97,20
|
|
Bar Exp Ndx/Sxxb/Estxu/Ftsem 65 100631
|
03/06
|
100,06
|
+0,06%
|
99,50
|
99,50 - 100,16
|
|
Bar Exp Nem/B/Gfi/Wpm 65 300529
|
05/11
|
93,58
|
+2,18%
|
92,34
|
91,84 - 94,11
|
|
Bar Exp Nesn/Rop/Ulvr/Dte 65 110629
|
09/07
|
98,43
|
+0,16%
|
97,56
|
97,56 - 98,43
|
|
Bar Exp Newm/Knrs/Angld/Whtn 60 300129
|
16.00
|
71,35
|
+2,59%
|
69,78
|
69,78 - 72,35
|
|
Bar Exp Nexi/A2a/Cpr 65 040728
|
28/08
|
88,36
|
-0,29%
|
89,80
|
88,36 - 89,80
|
|
Bar Exp Nexi/Adn/Blck/Coinb 40 041130
|
02/07
|
60,01
|
+2,60%
|
58,03
|
57,83 - 60,31
|
|
Bar Exp Nexi/Amplifon/Pirc 55 051228
|
07/07
|
91,03
|
-0,86%
|
92,81
|
91,03 - 92,81
|
|
Bar Exp Nexi/Cmpr 55 050229
|
02/10
|
99,49
|
+0,90%
|
98,87
|
98,74 - 99,49
|
|
Bar Exp Nexi/Cmpr/Fincant 60 141130
|
10/08
|
76,43
|
-0,18%
|
76,41
|
76,13 - 76,63
|
|
Bar Exp Nexi/Eni/Enel/Stm 60 160930
|
05/03
|
50,66
|
-21,00%
|
51,56
|
46,83 - 51,56
|
|
Bar Exp Nexi/Gen/Ucg/Axa 62 050727
|
16.47
|
96,66
|
-0,31%
|
96,94
|
96,66 - 97,56
|
|
Bar Exp Nexi/Ldo/Bper/Amazon 50 300927
|
06/11
|
96,42
|
-0,56%
|
95,87
|
95,58 - 96,63
|
|
Bar Exp Nexi/Paypal/Visa 65 050227
|
16/10
|
74,05
|
+0,04%
|
73,74
|
73,55 - 74,06
|
|
Bar Exp Nexi/Stla/Or/Ucg 50 140529
|
15/05
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bar Exp Nexi/Tenaris/Leonardo/ 60 230228
|
25/08
|
59,50
|
+0,81%
|
60,01
|
59,33 - 60,01
|
|
Bar Exp Nike/Pfzr/Aarl 65 111229
|
08/04
|
72,73
|
+4,56%
|
71,38
|
71,38 - 72,73
|
```