EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Kering/Sanofi/Enel 60 070526
|
10/11
|
96,23
|
+0,71%
|
96,08
|
95,97 - 96,23
|
|
Bar Exp Kraft/Pernod/Nike 60 181228
|
30/09
|
72,46
|
-1,01%
|
72,61
|
72,46 - 72,61
|
|
Bar Exp Ldo/Amd/Sg/Commerz 60 180928
|
13/04
|
1.016,40
|
+2,75%
|
989,32
|
989,32 - 1.016,40
|
|
Bar Exp Ldo/Enr/Ucg/Thys 50 150528
|
08/05
|
100,22
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ldo/Fct/Thy/Rhein 40 020329
|
04/05
|
90,56
|
+0,56%
|
90,80
|
89,52 - 90,90
|
|
Bar Exp Ldo/Finc/Rhein/Saab 55 031128
|
08/05
|
69,06
|
-5,23%
|
71,03
|
68,95 - 71,12
|
|
Bar Exp Ldo/Monc/Enel/Stlam 50 241229
|
06/03
|
71,61
|
-0,82%
|
72,38
|
71,51 - 72,65
|
|
Bar Exp Ldo/Monc/Race/Ucg 55 111127
|
04/05
|
98,13
|
+0,03%
|
97,90
|
97,63 - 98,27
|
|
Bar Exp Ldo/Monc/Race/Ucg 55 120227
|
07/05
|
94,00
|
+6,42%
|
89,20
|
88,23 - 94,00
|
|
Bar Exp Ldo/Pirc/Stmmi/Bpe 60 020727
|
05/05
|
92,13
|
+1,39%
|
91,74
|
91,74 - 92,13
|
|
Bar Exp Ldo/Rhein/Airbus/Rr 60 130628
|
10/03
|
92,01
|
+0,25%
|
91,90
|
91,76 - 92,29
|
|
Bar Exp Ldo/Rhm/Tka 50 030728
|
15/01
|
100,10
|
+7,24%
|
93,44
|
93,29 - 100,10
|
|
Bar Exp Ldo/Rhm/Tka 60 270330
|
04/05
|
100,30
|
+0,81%
|
100,54
|
99,56 - 101,13
|
|
Bar Exp Ldo/Spm/Monc/Ucg 65 120329
|
07/05
|
92,04
|
-0,43%
|
91,77
|
91,56 - 92,04
|
|
Bar Exp Ldo/Stellantis/Stm 65 270229
|
05/05
|
89,57
|
+0,03%
|
89,57
|
89,57 - 89,57
|
|
Bar Exp Ldo/Stl/Stm/Cbk 60 221030
|
08/04
|
61,86
|
+9,00%
|
61,62
|
61,28 - 62,36
|
|
Bar Exp Ldo/Stm/Cbk/Db 40 060330
|
08/05
|
96,24
|
-0,66%
|
96,00
|
95,71 - 96,27
|
|
Bar Exp Ldo/Stm/Stla/Ucg 40 300131
|
08/05
|
88,88
|
-0,55%
|
89,16
|
88,88 - 89,88
|
|
Bar Exp Ldo/Stm/Stla/Ucg 60 211027
|
08/05
|
100,49
|
-0,33%
|
99,97
|
99,71 - 100,49
|
|
Bar Exp Ldo/Stm/Stla/Ucg 60 300727
|
07/05
|
90,31
|
-0,47%
|
91,59
|
89,81 - 91,62
|
```