EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Mp/Alc/Albe/Free 60 210529
|
05/12
|
99,20
|
+0,78%
|
98,55
|
98,55 - 99,20
|
|
Bar Exp Mpc/Cop/Spm/Cvx 60 270128
|
17/11
|
84,99
|
-0,28%
|
85,46
|
84,99 - 85,76
|
|
Bar Exp Mps/Bper/Bpm/Intesa 55 290830
|
04/12
|
82,75
|
-0,85%
|
83,96
|
81,84 - 83,96
|
|
Bar Exp Mps/Bper/Stla It/Stm I 45 210228
|
11/11
|
87,79
|
+1,04%
|
87,63
|
87,48 - 87,79
|
|
Bar Exp Mps/Bper/Stmmi/Ivco 30 020729
|
05/12
|
98,38
|
+0,74%
|
97,81
|
97,68 - 98,38
|
|
Bar Exp Mps/Bpm/Dbk/Cbk/Bper 55 100627
|
04/12
|
113,00
|
-0,30%
|
113,39
|
112,96 - 113,39
|
|
Bar Exp Mps/Bpm/Sg/Cbk 60 190930
|
05/12
|
87,45
|
+0,30%
|
88,19
|
87,15 - 88,38
|
|
Bar Exp Mps/Commer/Bpm/Stla 55 100630
|
01/10
|
98,99
|
+7,33%
|
92,77
|
92,40 - 98,99
|
|
Bar Exp Mps/Stla It/Stm It 50 280627
|
30/09
|
955,96
|
+0,34%
|
951,90
|
947,43 - 960,20
|
|
Bar Exp Mun Re/Gen/Unlvr/Zur 62. 080529
|
07/10
|
95,61
|
+0,54%
|
95,19
|
95,09 - 95,61
|
|
Bar Exp Nasdaq 100/Euro Stoxx 60 241128
|
05/12
|
992,37
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ndx/Bc/Stlammi 60 250228
|
28/08
|
748,05
|
+1,59%
|
747,65
|
742,56 - 754,57
|
|
Bar Exp Ndx/Spx/Sxxp/Nky 80 161227
|
25/02
|
94,57
|
-0,49%
|
94,92
|
94,57 - 95,07
|
|
Bar Exp Nee/Ora/Sse/Nokia 55 180430
|
20/11
|
100,15
|
+0,96%
|
99,63
|
99,63 - 100,15
|
|
Bar Exp Nem/Gold/Fnv/Paas 70 280428
|
20/10
|
97,62
|
+0,70%
|
97,00
|
97,00 - 97,62
|
|
Bar Exp Newm/Agn Min/Freem 60 280828
|
12/11
|
96,20
|
-0,64%
|
96,97
|
96,20 - 97,32
|
|
Bar Exp Nexi/A2a/Cpr 65 040728
|
03/12
|
80,86
|
+0,57%
|
80,34
|
79,93 - 80,86
|
|
Bar Exp Nexi/Adn/Blck/Coinb 40 041130
|
05/12
|
90,93
|
0,00%
|
0,00
|
---
|
|
Bar Exp Nexi/Amplifon/Pirc 55 051228
|
26/11
|
100,50
|
+0,32%
|
100,08
|
100,01 - 100,55
|
|
Bar Exp Nexi/Cmpr/Fincant 60 141130
|
05/12
|
93,18
|
+2,01%
|
92,46
|
92,39 - 93,24
|
```