EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Mps/Cbk/Ldo/Ker 40 040130
|
10/07
|
100,57
|
+0,90%
|
99,80
|
99,80 - 100,57
|
|
Bar Exp Mps/Cbk/Stm/Ldo 50 010731
|
02/09
|
91,91
|
+0,78%
|
90,99
|
90,83 - 91,98
|
|
Bar Exp Mps/Cbk/Stm/Ldo 50 030729
|
16.29
|
97,02
|
+1,28%
|
95,74
|
95,59 - 97,02
|
|
Bar Exp Mps/Cbk/Stm/Ldo 60 210531
|
14/09
|
88,51
|
-1,83%
|
89,21
|
87,89 - 89,28
|
|
Bar Exp Mps/Ldo/Race/Saip 60 210529
|
01/09
|
96,50
|
+0,12%
|
96,35
|
96,00 - 96,50
|
|
Bar Exp Mps/Spm/Stlam/Stmmi 20 120629
|
13.59
|
93,69
|
+0,56%
|
93,12
|
93,01 - 93,80
|
|
Bar Exp Mps/Stla It/Stm It 50 280627
|
17/08
|
809,96
|
-0,39%
|
809,91
|
809,91 - 818,29
|
|
Bar Exp Mps/Stla/Siemens/Asml 25 170630
|
14.33
|
93,02
|
+0,03%
|
92,94
|
92,57 - 93,02
|
|
Bar Exp Mps/Stm 60 111229
|
09/09
|
81,70
|
-3,70%
|
83,52
|
81,70 - 83,52
|
|
Bar Exp Mps/Stm 60 120329
|
31/07
|
101,16
|
-0,51%
|
101,16
|
101,16 - 101,16
|
|
Bar Exp Mps/Stm/Asml/Cbk 30 140529
|
07/08
|
101,25
|
+1,54%
|
99,71
|
99,07 - 101,73
|
|
Bar Exp Mps/Stm/Asml/Cbk 30 290529
|
17/09
|
94,23
|
+0,57%
|
93,49
|
93,35 - 94,23
|
|
Bar Exp Mps/Stm/Ldo/Bay 60 240527
|
16.33
|
100,96
|
+1,72%
|
99,34
|
99,34 - 100,96
|
|
Bar Exp Mps/Ucg/Bper/Med 50 130530
|
15.08
|
97,80
|
+0,46%
|
97,29
|
97,29 - 97,80
|
|
Bar Exp Mrvl/Mt/Amat 70 180629
|
29/06
|
94,50
|
-2,28%
|
96,56
|
94,28 - 97,54
|
|
Bar Exp Msft/Apple/Ora 55 170630
|
11/09
|
87,37
|
+0,21%
|
87,23
|
86,25 - 88,40
|
|
Bar Exp Mt/Hei 45 221029
|
21/09
|
19.429,65
|
0,00%
|
0,00
|
---
|
|
Bar Exp Mu/Meta/Msft 60 220530
|
14/09
|
101,13
|
+0,42%
|
100,63
|
100,63 - 101,13
|
|
Bar Exp Mun Re/Gen/Unlvr/Zur 62. 080529
|
11/05
|
85,12
|
+0,63%
|
84,39
|
84,38 - 85,12
|
|
Bar Exp Ndx/Bc/Stlammi 60 250228
|
28/08
|
748,05
|
+1,59%
|
747,65
|
742,56 - 754,57
|
```