EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ldo/Nvda/Tit 50 020528
|
14/07
|
979,16
|
-0,05%
|
976,31
|
972,83 - 979,16
|
|
Bar Exp Ldo/Pirc/Stmmi/Bpe 60 020727
|
13/05
|
94,56
|
+0,90%
|
94,66
|
94,49 - 94,66
|
|
Bar Exp Ldo/Pry/Stm It/Ucg 50 020729
|
17/07
|
92,05
|
-0,87%
|
91,40
|
90,30 - 92,05
|
|
Bar Exp Ldo/Rhein/Airbus/Rr 60 130628
|
09/06
|
78,32
|
+0,13%
|
77,16
|
77,16 - 78,32
|
|
Bar Exp Ldo/Rhm/Tka 50 030728
|
03/07
|
79,47
|
-0,74%
|
79,62
|
78,95 - 79,82
|
|
Bar Exp Ldo/Rhm/Tka 60 270330
|
02/07
|
86,33
|
+4,05%
|
84,37
|
83,70 - 86,90
|
|
Bar Exp Ldo/Spm/Monc/Ucg 65 120329
|
12/06
|
90,82
|
+1,44%
|
91,13
|
90,82 - 91,47
|
|
Bar Exp Ldo/Stellantis/Stm 65 270229
|
03/06
|
85,06
|
-0,56%
|
84,54
|
84,41 - 85,06
|
|
Bar Exp Ldo/Stl/Stm/Cbk 60 221030
|
17/06
|
57,39
|
-0,62%
|
56,93
|
56,77 - 57,52
|
|
Bar Exp Ldo/Stm/Cbk/Db 40 060330
|
16/07
|
86,51
|
-0,10%
|
86,44
|
86,00 - 86,51
|
|
Bar Exp Ldo/Stm/Stla/Ucg 40 300131
|
17/06
|
86,97
|
-0,50%
|
87,48
|
86,97 - 87,60
|
|
Bar Exp Ldo/Stm/Stla/Ucg 60 211027
|
21/07
|
85,58
|
-0,51%
|
85,94
|
85,58 - 86,26
|
|
Bar Exp Ldo/Stm/Stla/Ucg 60 300727
|
23/06
|
81,40
|
-2,18%
|
81,18
|
80,48 - 81,40
|
|
Bar Exp Ldo/Ucg/Isp/Stm 60 250629
|
17/07
|
95,62
|
-1,05%
|
94,98
|
94,44 - 95,62
|
|
Bar Exp Leonardo Spa 40.72 60 160429
|
21/07
|
97,11
|
+1,08%
|
96,48
|
96,48 - 97,11
|
|
Bar Exp Leonardo Spa 75 280529
|
21/07
|
101,72
|
0,00%
|
0,00
|
---
|
|
Bar Exp Leonardo/Fincantieri 50 190329
|
07/07
|
95,77
|
+0,45%
|
96,78
|
95,27 - 97,28
|
|
Bar Exp Leonardo/Nexi/Stm 60 020628
|
06/05
|
80,92
|
+1,05%
|
80,46
|
80,42 - 80,92
|
|
Bar Exp Leonardo/Rheinmetall 65 230528
|
23/02
|
92,65
|
-1,27%
|
93,07
|
92,49 - 93,21
|
|
Bar Exp Leonardo/Rheinmetall 70 290130
|
26/06
|
59,45
|
-0,52%
|
60,20
|
59,45 - 60,74
|
```