EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Leonardo Spa 40.72 60 160429
|
03/03
|
100,25
|
-0,80%
|
101,12
|
100,25 - 101,17
|
|
Bar Exp Leonardo Spa 65 200428
|
24/11
|
97,30
|
+0,33%
|
97,30
|
96,80 - 97,30
|
|
Bar Exp Leonardo/Fincantieri 50 190329
|
05/05
|
93,79
|
+0,78%
|
93,14
|
93,14 - 93,79
|
|
Bar Exp Leonardo/Nexi/Stm 60 020628
|
06/05
|
80,92
|
+1,05%
|
80,46
|
80,42 - 80,92
|
|
Bar Exp Leonardo/Rheinmetall 65 230528
|
23/02
|
92,65
|
-1,27%
|
93,07
|
92,49 - 93,21
|
|
Bar Exp Leonardo/Rheinmetall 70 290130
|
22/04
|
94,10
|
+0,53%
|
94,10
|
94,10 - 94,10
|
|
Bar Exp Li/Pdd/Ntes/Baba 60 170927
|
23/04
|
82,44
|
-0,06%
|
82,44
|
82,44 - 82,44
|
|
Bar Exp Lmt/Rtx/Ldo/Pltr 60 140328
|
25/02
|
102,72
|
+0,23%
|
102,58
|
102,57 - 102,72
|
|
Bar Exp Loreal/Mond/Pern/Wal 70 301127
|
26/03
|
61,02
|
+1,08%
|
60,21
|
60,08 - 61,02
|
|
Bar Exp Lvmh 70 271128
|
26/11
|
100.000,00
|
0,00%
|
99.500,00
|
99.500,00 - 100.000,00
|
|
Bar Exp Lvmh/Cfr/Lux/Ker 65 170430
|
04/05
|
97,54
|
+0,10%
|
97,71
|
96,37 - 97,81
|
|
Bar Exp Lvmh/Herm/Cie 60 200530
|
29/10
|
92,11
|
+0,66%
|
91,69
|
91,54 - 92,12
|
|
Bar Exp Lvmh/Ker/Cfr/Tpr 60 190127
|
23/12
|
91,52
|
+0,37%
|
91,45
|
91,24 - 91,58
|
|
Bar Exp Lvmh/Sap/Novo/Msft 60 140228
|
20/02
|
99,79
|
+0,52%
|
99,30
|
99,27 - 99,79
|
|
Bar Exp Lvmh/Tte/Novonord 60 071030
|
07/04
|
65,00
|
+1,21%
|
64,69
|
64,36 - 65,18
|
|
Bar Exp Mdrn/Amp/Byr 40 260430
|
07/05
|
100,49
|
-0,27%
|
100,98
|
99,93 - 102,40
|
|
Bar Exp Mercedes/Bayer/Eni/Ste 65 020228
|
02/02
|
42,86
|
-0,49%
|
42,92
|
42,86 - 42,97
|
|
Bar Exp Mercedes/Stlam/Vow3 60 270927
|
21/02
|
97,44
|
+0,66%
|
97,18
|
96,87 - 97,44
|
|
Bar Exp Meta/Amd/Ppal/Broad 50 040129
|
04/05
|
90,29
|
+0,86%
|
90,00
|
89,59 - 90,29
|
|
Bar Exp Meta/Nvidia/Smc 50 170228
|
06/05
|
92,00
|
+5,30%
|
90,58
|
89,54 - 92,05
|
```