EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Mp/Alc/Albe/Free 60 210529
|
10/02
|
99,47
|
+0,11%
|
99,37
|
99,37 - 99,47
|
|
Bar Exp Mp/Domin/Gold Field 60 170331
|
03/03
|
99,63
|
-0,37%
|
99,44
|
99,13 - 99,94
|
|
Bar Exp Mpc/Cop/Spm/Cvx 60 270128
|
29/01
|
93,48
|
+1,63%
|
92,32
|
92,31 - 93,61
|
|
Bar Exp Mps/Bper/Bpm/Intesa 55 290830
|
21/01
|
90,79
|
+7,32%
|
84,47
|
83,48 - 90,79
|
|
Bar Exp Mps/Bper/Stla It/Stm I 45 210228
|
02/02
|
86,38
|
+0,82%
|
85,47
|
85,47 - 86,38
|
|
Bar Exp Mps/Bper/Stmmi/Ivco 30 020729
|
06/03
|
98,00
|
+5,42%
|
92,76
|
90,92 - 98,00
|
|
Bar Exp Mps/Bpm/Dbk/Cbk/Bper 55 100627
|
06/03
|
82,33
|
-3,59%
|
84,49
|
81,68 - 85,25
|
|
Bar Exp Mps/Bpm/Sg/Cbk 60 120628
|
06/03
|
95,86
|
-1,42%
|
96,50
|
95,70 - 96,77
|
|
Bar Exp Mps/Bpm/Sg/Cbk 60 190930
|
25/02
|
72,00
|
+9,36%
|
70,00
|
68,00 - 72,00
|
|
Bar Exp Mps/Cbk/Dbk/Sg 30 190329
|
06/03
|
98,38
|
0,00%
|
0,00
|
---
|
|
Bar Exp Mps/Stla It/Stm It 50 280627
|
30/09
|
955,96
|
+0,34%
|
951,90
|
947,43 - 960,20
|
|
Bar Exp Mps/Stm 60 120329
|
03/03
|
97,81
|
-0,50%
|
97,69
|
97,28 - 97,81
|
|
Bar Exp Mun Re/Gen/Unlvr/Zur 62. 080529
|
07/10
|
95,61
|
+0,54%
|
95,19
|
95,09 - 95,61
|
|
Bar Exp Nasdaq 100/Euro Stoxx 60 241128
|
23/02
|
985,95
|
+0,32%
|
979,98
|
979,94 - 985,95
|
|
Bar Exp Ndx/Bc/Stlammi 60 250228
|
28/08
|
748,05
|
+1,59%
|
747,65
|
742,56 - 754,57
|
|
Bar Exp Ndx/Eni/Nky/Smi 60 170233
|
05/03
|
95,81
|
-1,08%
|
96,77
|
95,81 - 96,88
|
|
Bar Exp Ndx/Nky/Smi/Ftsemib 55 170233
|
06/03
|
97,32
|
+0,53%
|
96,85
|
96,82 - 97,32
|
|
Bar Exp Nee/Ora/Sse/Nokia 55 180430
|
23/01
|
100,04
|
+0,60%
|
99,69
|
99,49 - 100,04
|
|
Bar Exp Nem/Gold/Fnv/Paas 70 280428
|
04/02
|
100,00
|
+3,33%
|
96,82
|
96,82 - 100,00
|
|
Bar Exp Newm/Agn Min/Freem 60 280828
|
20/02
|
102,16
|
+0,08%
|
101,66
|
101,66 - 102,16
|
```