EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Microsoft/Amazon/Meta 50 250528
|
25/06
|
960,32
|
-0,17%
|
955,32
|
955,32 - 960,32
|
|
Bar Exp Microsoft/Intel/Kering 60 010227
|
06/07
|
79,68
|
-0,01%
|
80,69
|
79,38 - 80,79
|
|
Bar Exp Mm/Axa/Eni/Isp 50 220828
|
21/07
|
977,71
|
0,00%
|
0,00
|
---
|
|
Bar Exp Mnst/Pltr/Jpm 50 190129
|
03/02
|
94,11
|
+0,23%
|
92,92
|
92,92 - 94,61
|
|
Bar Exp Moderna Inc 99.3 65 160227
|
05/03
|
36,28
|
+5,37%
|
35,08
|
35,08 - 36,78
|
|
Bar Exp Monc/Bc/Race/Ker 50 110331
|
21/07
|
89,24
|
-0,03%
|
88,65
|
88,54 - 89,38
|
|
Bar Exp Monc/Boss/Lvmh/Ker 60 190727
|
16/01
|
79,76
|
+4,25%
|
77,25
|
77,25 - 80,26
|
|
Bar Exp Monc/Cucinelli/Ker 65 010830
|
04/05
|
80,89
|
+2,22%
|
81,64
|
80,87 - 81,67
|
|
Bar Exp Monc/Stlam/Stm 65 020930
|
04/12
|
80,08
|
-0,26%
|
82,14
|
80,08 - 82,14
|
|
Bar Exp Monc/Stm/G 281030
|
16/07
|
92,74
|
-0,61%
|
93,00
|
92,74 - 93,00
|
|
Bar Exp Moncler Spa 61 60 080227
|
29/04
|
977,24
|
-0,29%
|
973,71
|
971,92 - 977,24
|
|
Bar Exp Mp/Domin/Gold Field 60 170331
|
15/06
|
77,21
|
+2,80%
|
74,31
|
74,31 - 78,21
|
|
Bar Exp Mpm/Cmc/Angla 60 030431
|
16/06
|
96,01
|
-0,37%
|
96,09
|
96,01 - 96,76
|
|
Bar Exp Mps/Bper/Bpm/Intesa 55 290830
|
10/07
|
95,76
|
+0,27%
|
95,77
|
95,72 - 95,80
|
|
Bar Exp Mps/Bper/Cbk/Raiff 70 060531
|
09/06
|
94,46
|
+2,94%
|
93,10
|
93,10 - 94,46
|
|
Bar Exp Mps/Bper/Fineco/Ucg 60 300631
|
21/07
|
99,40
|
+1,47%
|
98,26
|
98,26 - 99,41
|
|
Bar Exp Mps/Bper/Intesa/Ucg 40 220529
|
06/07
|
102,01
|
+0,50%
|
101,65
|
101,50 - 102,01
|
|
Bar Exp Mps/Bper/Intesa/Ucg 60 061228
|
20/07
|
99,50
|
-0,02%
|
99,29
|
99,29 - 99,50
|
|
Bar Exp Mps/Bper/Intesa/Ucg 65 230429
|
13/07
|
104,29
|
+0,76%
|
103,56
|
103,55 - 104,29
|
|
Bar Exp Mps/Bper/Stla It/Stm I 45 210228
|
15/07
|
63,39
|
+3,01%
|
61,80
|
61,80 - 63,39
|
```