EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Mps/Bper/Intesa/Ucg 65 230429
|
30/04
|
98,70
|
-0,06%
|
98,59
|
97,85 - 99,18
|
|
Bar Exp Mps/Bper/Stla It/Stm I 45 210228
|
16/04
|
79,55
|
+0,48%
|
79,87
|
79,03 - 79,91
|
|
Bar Exp Mps/Bper/Stm/Saip 55 080531
|
08/05
|
100,50
|
+0,11%
|
100,26
|
99,81 - 100,80
|
|
Bar Exp Mps/Bper/Stmmi/Ivco 30 020729
|
08/05
|
100,35
|
+3,17%
|
97,14
|
97,11 - 100,35
|
|
Bar Exp Mps/Bpm/Dbk/Cbk/Bper 55 100627
|
08/05
|
99,04
|
-0,34%
|
99,53
|
99,04 - 99,60
|
|
Bar Exp Mps/Bpm/Sg/Cbk 60 120628
|
08/05
|
100,17
|
-0,01%
|
99,54
|
99,04 - 100,17
|
|
Bar Exp Mps/Bpm/Sg/Cbk 60 190930
|
07/05
|
88,00
|
+9,41%
|
82,21
|
80,95 - 88,71
|
|
Bar Exp Mps/Bpm/Spm/Stm 30 100429
|
07/05
|
101,66
|
-0,71%
|
101,66
|
101,16 - 101,66
|
|
Bar Exp Mps/Cbk/Dbk/Sg 30 190329
|
08/05
|
99,93
|
-0,30%
|
99,93
|
99,93 - 99,93
|
|
Bar Exp Mps/Cbk/Stm/Ldo 60 210531
|
08/05
|
99,28
|
0,00%
|
0,00
|
---
|
|
Bar Exp Mps/Stla It/Stm It 50 280627
|
27/03
|
850,00
|
-0,62%
|
855,41
|
840,81 - 856,61
|
|
Bar Exp Mps/Stm 60 120329
|
08/05
|
101,17
|
+0,67%
|
100,28
|
100,23 - 101,17
|
|
Bar Exp Mps/Stm/Asml/Cbk 30 140529
|
08/05
|
99,00
|
-0,76%
|
99,43
|
99,00 - 99,77
|
|
Bar Exp Mps/Stm/Ldo/Bay 60 240527
|
08/05
|
99,92
|
-0,08%
|
99,30
|
99,30 - 99,92
|
|
Bar Exp Mps/Ucg/Bper/Med 50 130530
|
05/05
|
100,50
|
+2,02%
|
99,00
|
99,00 - 100,70
|
|
Bar Exp Mt/Hei 45 221029
|
08/05
|
19.697,01
|
0,00%
|
0,00
|
---
|
|
Bar Exp Mun Re/Gen/Unlvr/Zur 62. 080529
|
05/05
|
83,88
|
-0,17%
|
84,73
|
83,88 - 85,23
|
|
Bar Exp Nasdaq 100/Euro Stoxx 60 241128
|
14/04
|
846,81
|
-15,26%
|
1.000,99
|
841,81 - 1.002,13
|
|
Bar Exp Ndx/Bc/Stlammi 60 250228
|
28/08
|
748,05
|
+1,59%
|
747,65
|
742,56 - 754,57
|
|
Bar Exp Ndx/Eni/Nky/Smi 60 170233
|
08/05
|
96,34
|
+0,91%
|
95,76
|
95,75 - 96,34
|
```