EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Newm/Knrs/Angld/Whtn 60 300129
|
03/03
|
95,64
|
-3,96%
|
99,67
|
95,64 - 99,67
|
|
Bar Exp Nexi/A2a/Cpr 65 040728
|
06/03
|
51,26
|
+2,40%
|
50,58
|
49,22 - 51,71
|
|
Bar Exp Nexi/Adn/Blck/Coinb 40 041130
|
04/03
|
73,55
|
+1,42%
|
72,00
|
71,97 - 74,05
|
|
Bar Exp Nexi/Amplifon/Pirc 55 051228
|
26/11
|
100,50
|
+0,32%
|
100,08
|
100,01 - 100,55
|
|
Bar Exp Nexi/Cmpr 55 050229
|
13/02
|
98,10
|
-1,41%
|
100,00
|
97,53 - 100,00
|
|
Bar Exp Nexi/Cmpr/Fincant 60 141130
|
26/02
|
77,00
|
-0,31%
|
77,00
|
77,00 - 77,00
|
|
Bar Exp Nexi/Eni/Enel/Stm 60 160930
|
05/03
|
50,66
|
-21,00%
|
51,56
|
46,83 - 51,56
|
|
Bar Exp Nexi/Gen/Ucg/Axa 62 050727
|
20/02
|
70,76
|
-0,32%
|
70,84
|
70,65 - 71,22
|
|
Bar Exp Nexi/Ldo/Bper/Amazon 50 300927
|
03/03
|
66,20
|
-4,00%
|
66,43
|
65,52 - 66,59
|
|
Bar Exp Nexi/Paypal/Visa 65 050227
|
16/10
|
74,05
|
+0,04%
|
73,74
|
73,55 - 74,06
|
|
Bar Exp Nexi/Tenaris/Leonardo/ 60 230228
|
27/02
|
36,70
|
+2,83%
|
35,16
|
35,16 - 36,70
|
|
Bar Exp Nike/Pfzr/Aarl 65 111229
|
08/01
|
93,18
|
-2,52%
|
93,87
|
93,18 - 93,89
|
|
Bar Exp Nike/Volks/Sg 60 050729
|
14/01
|
88,21
|
-0,69%
|
88,86
|
88,21 - 89,02
|
|
Bar Exp Nike/Walt Disney/Essil 55 270326
|
12/05
|
85.472,29
|
+2,87%
|
82.713,75
|
82.711,95 - 85.472,29
|
|
Bar Exp Nky/Ndx/Sx6p/Sx7p 70 110430
|
12/02
|
100,33
|
+0,04%
|
100,32
|
100,31 - 100,33
|
|
Bar Exp Novn/El/San 75 041127
|
11/12
|
86,00
|
+0,56%
|
85,55
|
85,55 - 86,32
|
|
Bar Exp Novn/Mrk/Pfe 60 060829
|
29/01
|
103,02
|
+0,52%
|
103,02
|
102,52 - 103,02
|
|
Bar Exp Novn/Novob/Pfe/San 65 110330
|
26/02
|
37,50
|
+1,00%
|
37,44
|
36,88 - 37,56
|
|
Bar Exp Novn/Novob/Pfe/San 65 270329
|
23/02
|
53,69
|
-14,38%
|
62,40
|
52,83 - 62,64
|
|
Bar Exp Novo Nordisk B 438.95 75 180128
|
11/12
|
79.386,49
|
+1,28%
|
79.391,71
|
78.952,04 - 80.062,93
|
```