EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Meta/Sant/Enel/Prsh 65 061230
|
09/02
|
101,07
|
-0,05%
|
100,63
|
100,53 - 101,07
|
|
Bar Exp Michelin 35.45 60 090927
|
14/04
|
957,97
|
+1,68%
|
951,03
|
950,69 - 958,04
|
|
Bar Exp Micron Technology 65 180330
|
26/02
|
99,76
|
+0,61%
|
99,24
|
99,24 - 99,76
|
|
Bar Exp Micron/Smc/Uber/Asml 120928
|
03/02
|
80,20
|
-0,90%
|
80,44
|
80,20 - 81,35
|
|
Bar Exp Micron/Tesla 40 260827
|
08/05
|
100,22
|
+0,21%
|
100,03
|
100,03 - 100,46
|
|
Bar Exp Microsoft/Intel/Kering 60 010227
|
17/02
|
74,16
|
-0,71%
|
75,28
|
73,71 - 75,28
|
|
Bar Exp Mm/Axa/Eni/Isp 50 220828
|
08/05
|
966,21
|
0,00%
|
0,00
|
---
|
|
Bar Exp Mnst/Pltr/Jpm 50 190129
|
03/02
|
94,11
|
+0,23%
|
92,92
|
92,92 - 94,61
|
|
Bar Exp Moderna Inc 99.3 65 160227
|
05/03
|
36,28
|
+5,37%
|
35,08
|
35,08 - 36,78
|
|
Bar Exp Monc/Bc/Race/Ker 50 110331
|
06/05
|
90,23
|
+4,30%
|
87,08
|
87,08 - 90,23
|
|
Bar Exp Monc/Boss/Lvmh/Ker 60 190727
|
16/01
|
79,76
|
+4,25%
|
77,25
|
77,25 - 80,26
|
|
Bar Exp Monc/Cucinelli/Ker 65 010830
|
04/05
|
80,89
|
+2,22%
|
81,64
|
80,87 - 81,67
|
|
Bar Exp Monc/Stlam/Stm 65 020930
|
04/12
|
80,08
|
-0,26%
|
82,14
|
80,08 - 82,14
|
|
Bar Exp Monc/Stm/G 281030
|
20/04
|
94,98
|
+0,47%
|
94,20
|
94,11 - 95,07
|
|
Bar Exp Moncler Spa 61 60 080227
|
29/04
|
977,24
|
-0,29%
|
973,71
|
971,92 - 977,24
|
|
Bar Exp Mp/Domin/Gold Field 60 170331
|
06/05
|
90,03
|
+3,57%
|
86,64
|
86,14 - 90,63
|
|
Bar Exp Mpc/Cop/Spm/Cvx 60 270128
|
09/04
|
100,64
|
+0,16%
|
100,58
|
100,58 - 100,64
|
|
Bar Exp Mpm/Cmc/Angla 60 030431
|
07/05
|
100,07
|
-0,21%
|
100,79
|
100,07 - 101,09
|
|
Bar Exp Mps/Bper/Bpm/Intesa 55 290830
|
21/01
|
90,79
|
+7,32%
|
84,47
|
83,48 - 90,79
|
|
Bar Exp Mps/Bper/Cbk/Raiff 70 060531
|
05/05
|
100,43
|
+2,20%
|
98,80
|
98,80 - 100,49
|
```