EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ndx/Eni/Nky/Smi 60 170233
|
21/09
|
98,74
|
+0,90%
|
97,96
|
97,95 - 98,74
|
|
Bar Exp Ndx/Nky/Smi/Ftsemib 55 170233
|
21/08
|
95,04
|
+0,66%
|
94,51
|
94,51 - 95,05
|
|
Bar Exp Ndx/Nky/Smi/Sx7e 70 211130
|
20/08
|
97,20
|
+0,06%
|
96,80
|
96,69 - 97,20
|
|
Bar Exp Ndx/Sxxb/Estxu/Ftsem 65 100631
|
03/06
|
100,06
|
+0,06%
|
99,50
|
99,50 - 100,16
|
|
Bar Exp Nem/B/Gfi/Wpm 65 300529
|
21/09
|
99,07
|
+1,35%
|
98,17
|
98,17 - 99,07
|
|
Bar Exp Nesn/Rop/Ulvr/Dte 65 110629
|
09/07
|
98,43
|
+0,16%
|
97,56
|
97,56 - 98,43
|
|
Bar Exp Newm/Knrs/Angld/Whtn 60 300129
|
11.46
|
83,82
|
+0,06%
|
84,24
|
83,21 - 84,24
|
|
Bar Exp Nexi/A2a/Cpr 65 040728
|
28/08
|
88,36
|
-0,29%
|
89,80
|
88,36 - 89,80
|
|
Bar Exp Nexi/Adn/Blck/Coinb 40 041130
|
02/07
|
60,01
|
+2,60%
|
58,03
|
57,83 - 60,31
|
|
Bar Exp Nexi/Amplifon/Pirc 55 051228
|
07/07
|
91,03
|
-0,86%
|
92,81
|
91,03 - 92,81
|
|
Bar Exp Nexi/Cmpr 55 050229
|
15.42
|
99,18
|
+1,27%
|
97,95
|
97,95 - 99,18
|
|
Bar Exp Nexi/Cmpr/Fincant 60 141130
|
10/08
|
76,43
|
-0,18%
|
76,41
|
76,13 - 76,63
|
|
Bar Exp Nexi/Eni/Enel/Stm 60 160930
|
05/03
|
50,66
|
-21,00%
|
51,56
|
46,83 - 51,56
|
|
Bar Exp Nexi/Gen/Ucg/Axa 62 050727
|
18/09
|
94,08
|
+0,27%
|
93,65
|
93,53 - 94,08
|
|
Bar Exp Nexi/Ldo/Bper/Amazon 50 300927
|
17/09
|
93,28
|
+0,84%
|
93,08
|
92,24 - 93,28
|
|
Bar Exp Nexi/Paypal/Visa 65 050227
|
16/10
|
74,05
|
+0,04%
|
73,74
|
73,55 - 74,06
|
|
Bar Exp Nexi/Stla/Or/Ucg 50 140529
|
15/05
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bar Exp Nexi/Tenaris/Leonardo/ 60 230228
|
25/08
|
59,50
|
+0,81%
|
60,01
|
59,33 - 60,01
|
|
Bar Exp Nike/Pfzr/Aarl 65 111229
|
08/04
|
72,73
|
+4,56%
|
71,38
|
71,38 - 72,73
|
|
Bar Exp Nike/Volks/Sg 60 050729
|
20/05
|
61,08
|
-0,89%
|
61,27
|
60,49 - 61,42
|
```