EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Rhein/Airbus/Ldo 65 140130
|
20/06
|
100,60
|
-0,04%
|
100,78
|
100,60 - 101,13
|
|
Bar Exp Rheinmetall 65 080528
|
17/10
|
100,40
|
-0,32%
|
99,99
|
99,90 - 100,40
|
|
Bar Exp Rheinmetall 65 180728
|
18/11
|
90,82
|
+0,65%
|
90,55
|
90,05 - 91,45
|
|
Bar Exp Rheinmetall 65 250728
|
18/11
|
91,18
|
+1,06%
|
90,53
|
90,53 - 91,81
|
|
Bar Exp Rheinmetall 70 041228
|
28/11
|
100,20
|
+0,20%
|
99,89
|
99,35 - 100,20
|
|
Bar Exp Rheinmetall 70 171029
|
18/11
|
93,00
|
+0,46%
|
92,67
|
92,17 - 93,65
|
|
Bar Exp Rheinmetall 70 210830
|
25/08
|
99,56
|
+0,07%
|
99,06
|
98,88 - 99,61
|
|
Bar Exp Ri/Heineken/Cpr 60 151129
|
06/11
|
80,04
|
-0,90%
|
80,94
|
79,38 - 80,94
|
|
Bar Exp Richemont 183 60 210228
|
24/03
|
961,43
|
+0,80%
|
957,96
|
956,43 - 961,43
|
|
Bar Exp Richemont/Kering/Moncl 60 240630
|
13/10
|
92,98
|
-0,76%
|
94,05
|
92,98 - 94,29
|
|
Bar Exp Rio/Porsche/San 60 300628
|
27/10
|
99,99
|
+0,83%
|
99,70
|
99,29 - 99,99
|
|
Bar Exp Rno/Asml/Bpm/Stm 60 080627
|
05/12
|
95,03
|
+0,66%
|
94,22
|
94,17 - 95,03
|
|
Bar Exp Rno/Race/Vow/Ford 50 150730
|
28/10
|
91,59
|
-0,28%
|
91,84
|
91,59 - 92,14
|
|
Bar Exp Rno/Sg/Bnp/Rms 60 270628
|
17/11
|
90,10
|
+0,40%
|
89,94
|
89,60 - 90,10
|
|
Bar Exp Rno/Stmpa/Isp/Ker 60 140926
|
04/12
|
86,89
|
+4,12%
|
85,92
|
85,45 - 87,28
|
|
Bar Exp Rno/Tui/Asml/Bper 60 051126
|
06/10
|
90,56
|
-0,40%
|
91,12
|
89,36 - 91,25
|
|
Bar Exp Rog/San/Rec/Novn 70 070230
|
02/05
|
88,20
|
-1,23%
|
88,54
|
88,12 - 88,75
|
|
Bar Exp Rty/Mchi/Sxie/Sx8e 60 200829
|
03/12
|
974,13
|
+0,37%
|
969,19
|
969,06 - 974,28
|
|
Bar Exp Rwe/Engie 60 100430
|
29/10
|
97,09
|
+0,86%
|
96,25
|
96,21 - 97,09
|
|
Bar Exp Rwe/Siem/Race/Monc 60 170929
|
28/10
|
97,09
|
-1,36%
|
97,56
|
97,09 - 97,73
|
```