EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Mps/Bper/Stm/Saip 55 080531
|
16/07
|
70,00
|
+0,53%
|
71,00
|
68,61 - 71,00
|
|
Bar Exp Mps/Bper/Stmmi/Ivco 30 020729
|
20/07
|
100,50
|
+1,63%
|
98,99
|
98,94 - 100,50
|
|
Bar Exp Mps/Bpm/Dbk/Cbk/Bper 55 100627
|
03/06
|
100,00
|
+2,19%
|
100,00
|
100,00 - 100,00
|
|
Bar Exp Mps/Bpm/Sg/Cbk 60 120628
|
25/05
|
100,58
|
+2,12%
|
99,87
|
99,37 - 100,58
|
|
Bar Exp Mps/Bpm/Sg/Cbk 60 190930
|
12/06
|
100,84
|
+4,54%
|
100,70
|
96,74 - 100,89
|
|
Bar Exp Mps/Bpm/Spm/Stm 30 100429
|
01/07
|
100,80
|
-0,10%
|
100,58
|
100,58 - 100,94
|
|
Bar Exp Mps/Cbk/Dbk 60 270530
|
17/07
|
96,48
|
-0,81%
|
97,04
|
96,43 - 97,09
|
|
Bar Exp Mps/Cbk/Dbk/Sg 30 190329
|
15/07
|
100,49
|
-0,26%
|
100,71
|
100,49 - 101,02
|
|
Bar Exp Mps/Cbk/Dbk/Sg 40 020730
|
08/07
|
97,59
|
-1,28%
|
98,04
|
97,09 - 98,07
|
|
Bar Exp Mps/Cbk/Dbk/Sg 50 160729
|
21/07
|
89,13
|
+1,18%
|
88,86
|
88,68 - 89,13
|
|
Bar Exp Mps/Cbk/Dbk/Sg 50 170630
|
20/07
|
93,20
|
+0,96%
|
91,59
|
91,59 - 93,20
|
|
Bar Exp Mps/Cbk/Dbk/Sg 60 180631
|
21/07
|
104,22
|
0,00%
|
0,00
|
---
|
|
Bar Exp Mps/Cbk/Ldo/Ker 40 040130
|
10/07
|
100,57
|
+0,90%
|
99,80
|
99,80 - 100,57
|
|
Bar Exp Mps/Cbk/Stm/Ldo 50 010731
|
17/07
|
95,53
|
-1,40%
|
95,85
|
95,08 - 95,90
|
|
Bar Exp Mps/Cbk/Stm/Ldo 50 030729
|
21/07
|
90,87
|
+1,63%
|
90,23
|
90,23 - 90,98
|
|
Bar Exp Mps/Cbk/Stm/Ldo 60 210531
|
21/07
|
96,12
|
+1,82%
|
95,14
|
95,12 - 96,12
|
|
Bar Exp Mps/Ldo/Race/Saip 60 210529
|
15/07
|
95,97
|
+0,30%
|
95,22
|
95,22 - 95,97
|
|
Bar Exp Mps/Spm/Stlam/Stmmi 20 120629
|
21/07
|
95,41
|
+1,09%
|
94,36
|
94,34 - 95,41
|
|
Bar Exp Mps/Stla It/Stm It 50 280627
|
09/07
|
777,84
|
-0,71%
|
787,45
|
772,60 - 788,24
|
|
Bar Exp Mps/Stla/Siemens/Asml 25 170630
|
20/07
|
96,34
|
+1,18%
|
95,68
|
95,68 - 96,67
|
```