EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Race/Porsche/Tesla 60 100627
|
29/05
|
74,38
|
-1,80%
|
75,79
|
74,38 - 76,65
|
|
Bar Exp Race/Ucg/Spm/Stmmi 60 250729
|
03/11
|
91,73
|
+1,35%
|
89,94
|
89,61 - 91,73
|
|
Bar Exp Raiffeisen Internati 70 090129
|
22/01
|
101,44
|
+1,83%
|
100,62
|
100,44 - 101,44
|
|
Bar Exp Renault Sa 70 140728
|
04/07
|
100,00
|
-0,25%
|
100,20
|
99,98 - 100,27
|
|
Bar Exp Renk Group Ag 60 070529
|
27/04
|
101,50
|
+0,31%
|
101,16
|
101,15 - 101,57
|
|
Bar Exp Rep/Eng/Spm/Siem 60 290531
|
15/09
|
56,13
|
-0,97%
|
56,92
|
56,13 - 56,92
|
|
Bar Exp Rgt/Inq/Palant 45 200728
|
05/06
|
80,06
|
-1,11%
|
80,06
|
79,74 - 80,38
|
|
Bar Exp Rhein/Ldo/Aerov 60 120229
|
16/10
|
55,46
|
+1,97%
|
54,89
|
54,89 - 55,46
|
|
Bar Exp Rheinmetall 65 180728
|
26/06
|
56,03
|
-1,23%
|
56,48
|
55,90 - 57,06
|
|
Bar Exp Rheinmetall 70 041228
|
16/10
|
76,92
|
+4,81%
|
75,46
|
75,46 - 76,92
|
|
Bar Exp Rheinmetall 70 171029
|
18/11
|
93,00
|
+0,46%
|
92,67
|
92,17 - 93,65
|
|
Bar Exp Rheinmetall 70 210830
|
03/11
|
68,07
|
-0,23%
|
68,25
|
67,89 - 68,62
|
|
Bar Exp Rhm/Bayn/Ldo 60 270530
|
19/10
|
87,68
|
-2,12%
|
88,49
|
87,56 - 88,49
|
|
Bar Exp Rhm/Ldo/Ngr/Lm 65 170430
|
02/10
|
72,31
|
+0,56%
|
72,52
|
71,37 - 72,89
|
|
Bar Exp Rhm/Saabb/Rr 70 080528
|
14/05
|
10.000,00
|
+0,50%
|
10.000,00
|
10.000,00 - 10.000,00
|
|
Bar Exp Rhm/Tka/Cw/Noc 60 290629
|
06/11
|
71,35
|
-4,83%
|
71,53
|
70,92 - 72,06
|
|
Bar Exp Ri/Heineken/Cpr 60 151129
|
23/09
|
58,50
|
+0,62%
|
57,99
|
57,86 - 58,50
|
|
Bar Exp Rio/Porsche/San 60 300628
|
30/07
|
97,99
|
-0,34%
|
98,00
|
97,17 - 98,10
|
|
Bar Exp Rklb/Ldo/Lmt/Amzn 50 240627
|
06/11
|
61,59
|
+4,09%
|
58,84
|
58,84 - 62,89
|
|
Bar Exp Rno/Asml/Bpm/Stm 60 080627
|
10.12
|
94,30
|
+0,52%
|
94,05
|
94,05 - 94,30
|
```