EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Nvidia/Micron Tech/Alp 55 241227
|
29/10
|
89,29
|
-0,95%
|
90,36
|
89,29 - 90,40
|
|
Bar Exp On Holding Ag 70 211128
|
14/11
|
99,82
|
+0,96%
|
98,81
|
98,81 - 99,82
|
|
Bar Exp On Holding Ag 70 281128
|
14/11
|
100,00
|
+0,50%
|
100,00
|
99,50 - 100,00
|
|
Bar Exp Oracle Corp 60 040129
|
27/01
|
95,08
|
-0,60%
|
95,46
|
95,08 - 96,11
|
|
Bar Exp Palantir Tech Inc 55 120928
|
04/02
|
89,12
|
+0,19%
|
89,42
|
89,11 - 89,42
|
|
Bar Exp Palantir Tech Inc 55 160528
|
25/02
|
93,42
|
+0,23%
|
93,11
|
93,11 - 93,47
|
|
Bar Exp Palantir Tech Inc 60 060628
|
09/02
|
97,14
|
+1,30%
|
96,05
|
95,95 - 97,14
|
|
Bar Exp Palantir Tech Inc 65 190330
|
27/02
|
99,95
|
+0,33%
|
99,52
|
99,43 - 99,95
|
|
Bar Exp Paypal Holdings 71.65 55 280527
|
25/09
|
960,00
|
+0,31%
|
953,94
|
948,94 - 960,00
|
|
Bar Exp Paypal Holdings Inc 55 140627
|
03/02
|
738,61
|
-11,51%
|
828,10
|
728,79 - 843,45
|
|
Bar Exp Pernod Ricard 148.75 70 250526
|
19/02
|
601,72
|
+4,55%
|
583,41
|
575,54 - 606,63
|
|
Bar Exp Pfe/Bayn/San/Novn 65 160227
|
05/03
|
96,25
|
+0,54%
|
95,29
|
95,29 - 96,25
|
|
Bar Exp Pfizer/Novo 60 121130
|
17/02
|
91,22
|
+0,76%
|
90,74
|
90,62 - 91,22
|
|
Bar Exp Plat/Suepr/Mpm 60 020930
|
03/03
|
67,32
|
+0,09%
|
67,32
|
67,32 - 67,32
|
|
Bar Exp Plnt/Sm/Mic/Snow 40 041130
|
06/02
|
78,09
|
+4,37%
|
75,30
|
74,30 - 78,14
|
|
Bar Exp Pltr/Mrvl/Wdc/Intc 60 060927
|
04/03
|
100,01
|
+0,87%
|
99,00
|
98,70 - 100,01
|
|
Bar Exp Porsche Ag 65 200829
|
30/12
|
92,85
|
+0,39%
|
92,30
|
92,27 - 92,85
|
|
Bar Exp Porsche/Ferrari/Merced 60 160326
|
20/02
|
100,38
|
+1,29%
|
99,58
|
99,58 - 100,38
|
|
Bar Exp Porsche/Kering/Lvmh 60 181027
|
12/01
|
100,09
|
+0,83%
|
99,55
|
99,55 - 100,09
|
|
Bar Exp Prada/Mbg/Ferrag/Ker 65 200328
|
15/10
|
80,85
|
+6,09%
|
81,62
|
80,85 - 83,88
|
```