EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ndx/Nky/Smi/Ftsemib 55 170233
|
22/04
|
95,54
|
+0,54%
|
95,10
|
95,03 - 95,54
|
|
Bar Exp Nee/Ora/Sse/Nokia 55 180430
|
31/03
|
99,19
|
+0,72%
|
98,57
|
98,56 - 99,19
|
|
Bar Exp Nem/Gold/Fnv/Paas 70 280428
|
17/04
|
99,89
|
+0,07%
|
99,83
|
99,83 - 99,89
|
|
Bar Exp Newm/Knrs/Angld/Whtn 60 300129
|
06/05
|
82,86
|
+0,82%
|
81,02
|
81,02 - 83,40
|
|
Bar Exp Nexi/A2a/Cpr 65 040728
|
10/03
|
54,36
|
+5,64%
|
53,09
|
53,06 - 54,64
|
|
Bar Exp Nexi/Adn/Blck/Coinb 40 041130
|
08/05
|
74,56
|
-1,25%
|
74,57
|
74,51 - 75,56
|
|
Bar Exp Nexi/Amplifon/Pirc 55 051228
|
31/03
|
78,80
|
+1,89%
|
78,71
|
78,23 - 79,30
|
|
Bar Exp Nexi/Cmpr 55 050229
|
08/05
|
88,95
|
+0,21%
|
88,57
|
88,20 - 88,95
|
|
Bar Exp Nexi/Cmpr/Fincant 60 141130
|
06/05
|
67,48
|
+2,91%
|
67,12
|
66,81 - 67,48
|
|
Bar Exp Nexi/Eni/Enel/Stm 60 160930
|
05/03
|
50,66
|
-21,00%
|
51,56
|
46,83 - 51,56
|
|
Bar Exp Nexi/Gen/Ucg/Axa 62 050727
|
06/05
|
86,25
|
+0,19%
|
86,20
|
86,18 - 87,26
|
|
Bar Exp Nexi/Ldo/Bper/Amazon 50 300927
|
29/04
|
81,09
|
+1,30%
|
84,66
|
80,85 - 84,66
|
|
Bar Exp Nexi/Paypal/Visa 65 050227
|
16/10
|
74,05
|
+0,04%
|
73,74
|
73,55 - 74,06
|
|
Bar Exp Nexi/Stla/Or/Ucg 50 140529
|
08/05
|
99,50
|
0,00%
|
0,00
|
---
|
|
Bar Exp Nexi/Tenaris/Leonardo/ 60 230228
|
27/02
|
36,70
|
+2,83%
|
35,16
|
35,16 - 36,70
|
|
Bar Exp Nike/Pfzr/Aarl 65 111229
|
08/04
|
72,73
|
+4,56%
|
71,38
|
71,38 - 72,73
|
|
Bar Exp Nike/Volks/Sg 60 050729
|
05/05
|
61,70
|
-0,24%
|
61,21
|
60,75 - 61,76
|
|
Bar Exp Nky/Ndx/Sx6p/Sx7p 70 110430
|
07/04
|
101,85
|
+1,73%
|
101,85
|
101,85 - 101,85
|
|
Bar Exp Novn/El/San 75 041127
|
11/12
|
86,00
|
+0,56%
|
85,55
|
85,55 - 86,32
|
|
Bar Exp Novn/Novob/Pfe/San 65 110330
|
20/04
|
40,90
|
-3,56%
|
41,00
|
40,90 - 41,00
|
```