EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp S&P500/Nikkei225/Euros 65 020730
|
21/11
|
97,48
|
+0,15%
|
96,61
|
96,30 - 97,48
|
|
Bar Exp Saip/Poste/Isp/Enel 65 230529
|
01/12
|
94,13
|
-0,83%
|
94,66
|
94,13 - 94,66
|
|
Bar Exp Saipem 2.297 50 241028
|
05/12
|
97,87
|
+0,43%
|
98,17
|
97,25 - 98,17
|
|
Bar Exp Salesforce.Com 251.31 50 190827
|
05/12
|
984,34
|
+1,31%
|
973,97
|
973,97 - 984,34
|
|
Bar Exp San/Novo/Roche/Astra 65 190628
|
24/11
|
58,72
|
-7,37%
|
64,78
|
57,21 - 64,99
|
|
Bar Exp Santander/Commerz 55 050329
|
05/11
|
19.247,83
|
+0,19%
|
19.165,81
|
19.130,49 - 19.247,83
|
|
Bar Exp Sap/Crwd/Amzn/Msft 65 040428
|
24/04
|
99,64
|
-0,26%
|
98,96
|
98,43 - 99,64
|
|
Bar Exp Sap/Sartoriusstedimbio 60 051125
|
21/10
|
96,57
|
+4,19%
|
93,09
|
92,56 - 96,57
|
|
Bar Exp Sap/Sie/Dg/Saf 65 310130
|
23/01
|
100,70
|
+0,78%
|
100,12
|
99,91 - 100,70
|
|
Bar Exp Schne/Air/Pirc/Ldo 65 260930
|
01/12
|
89,44
|
-2,12%
|
90,39
|
89,44 - 90,48
|
|
Bar Exp Sd3e/Sxep/Sx6e/Sxpp 60 040429
|
26/11
|
1.004,95
|
+3,04%
|
977,38
|
976,42 - 1.004,95
|
|
Bar Exp Shell/Neste/Enel 55 110129
|
25/08
|
99,31
|
-0,14%
|
99,48
|
99,31 - 99,88
|
|
Bar Exp Shl/Mrk/Azn/Novob 60 120327
|
18/09
|
74,02
|
+3,38%
|
72,81
|
72,78 - 74,96
|
|
Bar Exp Siem/Stm/Saip/Rhein 65 171029
|
28/11
|
54,77
|
-1,12%
|
55,50
|
54,77 - 55,73
|
|
Bar Exp Siemens/Sap/Spotify/As 65 130628
|
05/12
|
92,86
|
0,00%
|
0,00
|
---
|
|
Bar Exp Slb 39.85 60 210127
|
17/10
|
883,51
|
-0,97%
|
888,05
|
876,80 - 895,73
|
|
Bar Exp Slb 40.6 60 060328
|
02/10
|
871,50
|
-0,19%
|
878,01
|
871,50 - 887,04
|
|
Bar Exp Slb 41.95 60 071026
|
26/09
|
929,78
|
+1,26%
|
914,89
|
913,64 - 929,78
|
|
Bar Exp Smi/Spx/Cac 80 300528
|
02/12
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,65
|
|
Bar Exp Snam/Repsol/Axa 50 041230
|
04/12
|
99,80
|
+0,38%
|
99,60
|
99,30 - 99,80
|
```