EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Race/A2a/Ucg 60 201129
|
05/03
|
84,07
|
-0,91%
|
83,86
|
83,50 - 84,59
|
|
Bar Exp Race/Bc/Bmps/Bpm 50 270929
|
06/03
|
99,73
|
0,00%
|
0,00
|
---
|
|
Bar Exp Race/Bc/Cmpr 65 221029
|
06/02
|
91,50
|
-0,01%
|
91,08
|
90,00 - 91,50
|
|
Bar Exp Race/Bper/Stm 40 260229
|
06/03
|
96,58
|
-1,05%
|
97,68
|
95,87 - 97,82
|
|
Bar Exp Race/Cief/Ker 60 150129
|
06/03
|
85,59
|
0,00%
|
0,00
|
---
|
|
Bar Exp Race/Cmpr/Bc/Ferr 60 301028
|
25/02
|
90,49
|
+0,10%
|
90,76
|
89,99 - 90,76
|
|
Bar Exp Race/Cmpr/Ker 60 191129
|
28/11
|
91,00
|
-1,21%
|
91,65
|
88,65 - 91,77
|
|
Bar Exp Race/Cmpr/Ker 60 291029
|
16/01
|
84,99
|
-0,53%
|
85,04
|
84,29 - 85,05
|
|
Bar Exp Race/Eni/Unicredit 60 310130
|
21/10
|
90,27
|
+1,09%
|
89,37
|
89,37 - 90,27
|
|
Bar Exp Race/Ford/Volks 65 290129
|
04/03
|
97,45
|
+1,40%
|
96,11
|
96,11 - 97,45
|
|
Bar Exp Race/Ker 55 180230
|
05/03
|
100,32
|
+1,29%
|
99,17
|
99,09 - 100,40
|
|
Bar Exp Race/Porsche/Tesla 60 100627
|
02/02
|
81,05
|
-0,48%
|
81,13
|
81,05 - 81,60
|
|
Bar Exp Race/Thyss/Fnct/Siem 60 010928
|
02/03
|
98,85
|
-0,37%
|
98,85
|
98,85 - 98,85
|
|
Bar Exp Race/Ucg/Spm/Stmmi 60 250729
|
12/01
|
85,10
|
-0,05%
|
84,64
|
84,60 - 85,10
|
|
Bar Exp Raiffeisen Internati 70 090129
|
22/01
|
101,44
|
+1,83%
|
100,62
|
100,44 - 101,44
|
|
Bar Exp Renault Sa 70 140728
|
04/07
|
100,00
|
-0,25%
|
100,20
|
99,98 - 100,27
|
|
Bar Exp Rgt/Inq/Palant 45 200728
|
06/03
|
88,52
|
+4,68%
|
88,52
|
88,52 - 88,52
|
|
Bar Exp Rhein/Airbus/Ldo 65 140130
|
02/01
|
102,39
|
+0,50%
|
101,89
|
101,89 - 102,39
|
|
Bar Exp Rhein/Ldo/Aerov 60 120229
|
03/03
|
87,62
|
-3,83%
|
86,05
|
85,89 - 88,88
|
|
Bar Exp Rheinmetall 65 080528
|
19/01
|
101,50
|
+0,43%
|
101,23
|
101,23 - 101,50
|
```