EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Mps/Stm 60 111229
|
24/06
|
98,06
|
-0,96%
|
98,63
|
98,06 - 98,88
|
|
Bar Exp Mps/Stm 60 120329
|
10/07
|
100,35
|
-0,38%
|
100,35
|
100,35 - 100,72
|
|
Bar Exp Mps/Stm/Asml/Cbk 30 140529
|
21/07
|
100,40
|
+3,77%
|
97,29
|
97,29 - 100,40
|
|
Bar Exp Mps/Stm/Asml/Cbk 30 290529
|
21/07
|
95,29
|
+1,53%
|
94,53
|
94,53 - 95,29
|
|
Bar Exp Mps/Stm/Ldo/Bay 60 240527
|
21/07
|
99,10
|
+0,27%
|
99,15
|
99,10 - 99,86
|
|
Bar Exp Mps/Ucg/Bper/Med 50 130530
|
13/07
|
97,25
|
-0,25%
|
97,40
|
97,25 - 97,67
|
|
Bar Exp Mrvl/Mt/Amat 70 180629
|
29/06
|
94,50
|
-2,28%
|
96,56
|
94,28 - 97,54
|
|
Bar Exp Msft/Apple/Ora 55 170630
|
08/07
|
90,21
|
+0,61%
|
89,71
|
89,71 - 90,21
|
|
Bar Exp Mt/Hei 45 221029
|
21/07
|
19.524,97
|
0,00%
|
0,00
|
---
|
|
Bar Exp Mu/Meta/Msft 60 220530
|
15/06
|
101,49
|
+1,92%
|
99,53
|
99,53 - 101,49
|
|
Bar Exp Mun Re/Gen/Unlvr/Zur 62. 080529
|
11/05
|
85,12
|
+0,63%
|
84,39
|
84,38 - 85,12
|
|
Bar Exp Ndx/Bc/Stlammi 60 250228
|
28/08
|
748,05
|
+1,59%
|
747,65
|
742,56 - 754,57
|
|
Bar Exp Ndx/Eni/Nky/Smi 60 170233
|
16/07
|
94,52
|
+0,14%
|
94,37
|
94,07 - 94,52
|
|
Bar Exp Ndx/Nky/Smi/Ftsemib 55 170233
|
03/07
|
95,65
|
+0,88%
|
95,19
|
95,12 - 95,65
|
|
Bar Exp Ndx/Nky/Smi/Sx7e 70 211130
|
21/07
|
101,75
|
+0,84%
|
101,23
|
101,21 - 101,75
|
|
Bar Exp Ndx/Sxxb/Estxu/Ftsem 65 100631
|
03/06
|
100,06
|
+0,06%
|
99,50
|
99,50 - 100,16
|
|
Bar Exp Nee/Ora/Sse/Nokia 55 180430
|
31/03
|
99,19
|
+0,72%
|
98,57
|
98,56 - 99,19
|
|
Bar Exp Nem/B/Gfi/Wpm 65 300529
|
21/07
|
87,60
|
+0,44%
|
86,23
|
86,23 - 87,89
|
|
Bar Exp Nesn/Rop/Ulvr/Dte 65 110629
|
09/07
|
98,43
|
+0,16%
|
97,56
|
97,56 - 98,43
|
|
Bar Exp Newm/Knrs/Angld/Whtn 60 300129
|
15/06
|
75,71
|
+4,93%
|
72,07
|
72,07 - 75,71
|
```