EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Nvidia/Micron Tech/Alp 55 241227
|
29/10
|
89,29
|
-0,95%
|
90,36
|
89,29 - 90,40
|
|
Bar Exp On Holding Ag 70 211128
|
14/11
|
99,82
|
+0,96%
|
98,81
|
98,81 - 99,82
|
|
Bar Exp On Holding Ag 70 281128
|
14/11
|
100,00
|
+0,50%
|
100,00
|
99,50 - 100,00
|
|
Bar Exp Oracle Corp 60 040129
|
08/05
|
90,69
|
-0,72%
|
90,19
|
90,19 - 90,69
|
|
Bar Exp Oracle/Msft/Meta 50 250928
|
21/04
|
103,77
|
+0,20%
|
103,77
|
103,77 - 103,77
|
|
Bar Exp Palantir Tech Inc 55 120928
|
04/02
|
89,12
|
+0,19%
|
89,42
|
89,11 - 89,42
|
|
Bar Exp Palantir Tech Inc 55 160528
|
13/03
|
96,56
|
0,00%
|
96,52
|
96,50 - 96,56
|
|
Bar Exp Palantir Tech Inc 60 060628
|
24/04
|
96,92
|
-0,30%
|
96,83
|
96,82 - 96,98
|
|
Bar Exp Palantir Tech Inc 65 190330
|
15/04
|
98,65
|
+0,43%
|
98,13
|
98,02 - 98,65
|
|
Bar Exp Paypal Holdings 71.65 55 280527
|
25/09
|
960,00
|
+0,31%
|
953,94
|
948,94 - 960,00
|
|
Bar Exp Paypal Holdings Inc 55 140627
|
26/03
|
740,94
|
+2,50%
|
724,69
|
718,99 - 744,89
|
|
Bar Exp Pernod Ricard 148.75 70 250526
|
19/02
|
601,72
|
+4,55%
|
583,41
|
575,54 - 606,63
|
|
Bar Exp Pfe/Bayn/San/Novn 65 160227
|
30/04
|
99,00
|
+2,51%
|
96,40
|
96,33 - 99,00
|
|
Bar Exp Pfizer/Novo 60 121130
|
17/02
|
91,22
|
+0,76%
|
90,74
|
90,62 - 91,22
|
|
Bar Exp Plat/Suepr/Mpm 60 020930
|
03/03
|
67,32
|
+0,09%
|
67,32
|
67,32 - 67,32
|
|
Bar Exp Plnt/Sm/Mic/Snow 40 041130
|
06/02
|
78,09
|
+4,37%
|
75,30
|
74,30 - 78,14
|
|
Bar Exp Pltr/Mrvl/Wdc/Intc 35 091028
|
07/04
|
102,06
|
+1,12%
|
101,77
|
101,32 - 102,08
|
|
Bar Exp Pltr/Mrvl/Wdc/Intc 60 011027
|
08/05
|
102,88
|
+0,69%
|
102,13
|
102,13 - 102,88
|
|
Bar Exp Pltr/Mrvl/Wdc/Intc 60 020529
|
08/05
|
103,43
|
+1,07%
|
101,74
|
101,74 - 103,43
|
|
Bar Exp Pltr/Mrvl/Wdc/Intc 60 060927
|
30/04
|
102,35
|
+1,96%
|
100,45
|
100,45 - 102,35
|
```