EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Nexi/A2a/Cpr 65 040728
|
10/03
|
54,36
|
+5,64%
|
53,09
|
53,06 - 54,64
|
|
Bar Exp Nexi/Adn/Blck/Coinb 40 041130
|
02/07
|
60,01
|
+2,60%
|
58,03
|
57,83 - 60,31
|
|
Bar Exp Nexi/Amplifon/Pirc 55 051228
|
07/07
|
91,03
|
-0,86%
|
92,81
|
91,03 - 92,81
|
|
Bar Exp Nexi/Cmpr 55 050229
|
22/06
|
87,57
|
+0,69%
|
87,29
|
86,98 - 87,57
|
|
Bar Exp Nexi/Cmpr/Fincant 60 141130
|
17/07
|
71,64
|
-0,04%
|
70,66
|
70,28 - 71,64
|
|
Bar Exp Nexi/Eni/Enel/Stm 60 160930
|
05/03
|
50,66
|
-21,00%
|
51,56
|
46,83 - 51,56
|
|
Bar Exp Nexi/Gen/Ucg/Axa 62 050727
|
10/07
|
89,45
|
+3,24%
|
88,01
|
88,00 - 89,45
|
|
Bar Exp Nexi/Ldo/Bper/Amazon 50 300927
|
29/04
|
81,09
|
+1,30%
|
84,66
|
80,85 - 84,66
|
|
Bar Exp Nexi/Paypal/Visa 65 050227
|
16/10
|
74,05
|
+0,04%
|
73,74
|
73,55 - 74,06
|
|
Bar Exp Nexi/Stla/Or/Ucg 50 140529
|
15/05
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bar Exp Nexi/Tenaris/Leonardo/ 60 230228
|
30/06
|
45,18
|
+4,22%
|
42,39
|
42,32 - 45,18
|
|
Bar Exp Nike/Pfzr/Aarl 65 111229
|
08/04
|
72,73
|
+4,56%
|
71,38
|
71,38 - 72,73
|
|
Bar Exp Nike/Volks/Sg 60 050729
|
20/05
|
61,08
|
-0,89%
|
61,27
|
60,49 - 61,42
|
|
Bar Exp Novn/El/San 75 041127
|
11/12
|
86,00
|
+0,56%
|
85,55
|
85,55 - 86,32
|
|
Bar Exp Novn/Novob/Pfe/San 65 110330
|
20/04
|
40,90
|
-3,56%
|
41,00
|
40,90 - 41,00
|
|
Bar Exp Novn/Novob/Pfe/San 65 270329
|
23/02
|
53,69
|
-14,38%
|
62,40
|
52,83 - 62,64
|
|
Bar Exp Novo Nordisk B 438.95 75 180128
|
11/12
|
79.386,49
|
+1,28%
|
79.391,71
|
78.952,04 - 80.062,93
|
|
Bar Exp Novo Nordisk B 60 100231
|
06/07
|
92,21
|
+0,36%
|
92,09
|
91,71 - 92,33
|
|
Bar Exp Novo Nordisk B 65 090528
|
13/07
|
76,80
|
+0,38%
|
76,69
|
76,69 - 76,86
|
|
Bar Exp Novo/Cpr/Stlam 65 190630
|
09/07
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
```