EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Shl/Mrk/Azn/Novob 60 120327
|
04/02
|
58,49
|
-15,61%
|
59,31
|
58,31 - 59,31
|
|
Bar Exp Siem/Ldo/Ucg/Isp 60 080431
|
16/06
|
58,13
|
+1,04%
|
58,71
|
58,05 - 59,04
|
|
Bar Exp Siem/Stm/Saip/Rhein 65 171029
|
11/02
|
68,40
|
-1,27%
|
68,73
|
68,40 - 69,24
|
|
Bar Exp Siemens/Mps/Stm/Amzn 50 130328
|
15.50
|
96,99
|
+5,87%
|
92,31
|
92,29 - 96,99
|
|
Bar Exp Siemens/Sap/Spotify/As 65 130628
|
23/10
|
83,35
|
+0,32%
|
83,29
|
82,91 - 84,31
|
|
Bar Exp Smi/Spx/Cac 80 111228
|
07/10
|
95,50
|
-0,59%
|
96,24
|
95,50 - 96,47
|
|
Bar Exp Snam/Repsol/Axa 50 041230
|
14.45
|
100,00
|
+0,17%
|
99,87
|
99,86 - 100,00
|
|
Bar Exp Societe Generale 70 280529
|
09/09
|
97,89
|
+0,55%
|
97,44
|
97,33 - 97,89
|
|
Bar Exp Spm/Fnct/Ldo 60 031128
|
20/10
|
75,24
|
-2,63%
|
75,87
|
75,18 - 75,96
|
|
Bar Exp Spm/Op/Rep/Ten 60 050429
|
06/11
|
90,03
|
-0,72%
|
89,47
|
89,36 - 90,15
|
|
Bar Exp Spm/Stmmi/Enr 50 250230
|
11.46
|
83,12
|
+2,82%
|
81,51
|
81,48 - 83,12
|
|
Bar Exp Spx/Ftsemib/Nky/Smi 60 071031
|
17.19
|
98,28
|
+1,22%
|
97,23
|
97,23 - 98,28
|
|
Bar Exp Stellantis It 12.36 060328
|
15/06
|
50,67
|
+3,66%
|
51,54
|
50,67 - 51,54
|
|
Bar Exp Stellantis It 18.086 70 161126
|
02/10
|
21,07
|
+4,05%
|
20,97
|
20,92 - 21,36
|
|
Bar Exp Stellantis It 19.524 55 020227
|
28/10
|
187,00
|
+7,24%
|
181,22
|
179,07 - 187,00
|
|
Bar Exp Stellantis It 21.06 55 141226
|
04/11
|
176,00
|
-0,69%
|
173,33
|
172,24 - 176,00
|
|
Bar Exp Stellantis It 55 231028
|
03/07
|
67,92
|
-0,69%
|
68,53
|
67,26 - 68,53
|
|
Bar Exp Stellantis It 60 170728
|
28/08
|
65,00
|
+3,39%
|
62,83
|
62,62 - 65,00
|
|
Bar Exp Stellantis It 65 290528
|
08/09
|
59,00
|
+3,36%
|
56,33
|
56,19 - 59,00
|
|
Bar Exp Stellantis It 75 020628
|
10/08
|
100,00
|
+1,01%
|
99,50
|
99,50 - 100,00
|
```