EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Race/Ford/Volks 65 290129
|
13/03
|
90,27
|
-0,04%
|
89,66
|
89,50 - 90,27
|
|
Bar Exp Race/Ker 55 180230
|
09/09
|
91,11
|
-0,35%
|
91,28
|
90,32 - 91,28
|
|
Bar Exp Race/Ldo/Ucg 50 291128
|
28/08
|
95,96
|
+0,45%
|
95,55
|
95,43 - 95,96
|
|
Bar Exp Race/Mps/Snam/El 40 190630
|
10/08
|
979,84
|
+0,38%
|
976,06
|
973,66 - 979,84
|
|
Bar Exp Race/Porsche/Tesla 60 100627
|
29/05
|
74,38
|
-1,80%
|
75,79
|
74,38 - 76,65
|
|
Bar Exp Race/Thyss/Fnct/Siem 60 010928
|
20/08
|
99,88
|
-0,12%
|
100,10
|
99,88 - 100,10
|
|
Bar Exp Race/Ucg/Spm/Stmmi 60 250729
|
10.08
|
92,11
|
+0,64%
|
91,48
|
91,46 - 92,11
|
|
Bar Exp Raiffeisen Internati 70 090129
|
22/01
|
101,44
|
+1,83%
|
100,62
|
100,44 - 101,44
|
|
Bar Exp Renault Sa 70 140728
|
04/07
|
100,00
|
-0,25%
|
100,20
|
99,98 - 100,27
|
|
Bar Exp Renk Group Ag 60 070529
|
27/04
|
101,50
|
+0,31%
|
101,16
|
101,15 - 101,57
|
|
Bar Exp Rep/Eng/Spm/Siem 60 290531
|
15/09
|
56,13
|
-0,97%
|
56,92
|
56,13 - 56,92
|
|
Bar Exp Rgt/Inq/Palant 45 200728
|
05/06
|
80,06
|
-1,11%
|
80,06
|
79,74 - 80,38
|
|
Bar Exp Rhein/Ldo/Aerov 60 120229
|
22/07
|
55,00
|
+1,87%
|
54,46
|
54,01 - 55,00
|
|
Bar Exp Rheinmetall 65 180728
|
26/06
|
56,03
|
-1,23%
|
56,48
|
55,90 - 57,06
|
|
Bar Exp Rheinmetall 70 041228
|
11/09
|
71,24
|
+1,27%
|
70,18
|
70,13 - 71,24
|
|
Bar Exp Rheinmetall 70 171029
|
18/11
|
93,00
|
+0,46%
|
92,67
|
92,17 - 93,65
|
|
Bar Exp Rheinmetall 70 210830
|
22/06
|
74,88
|
-2,39%
|
77,45
|
74,88 - 77,60
|
|
Bar Exp Rhm/Bayn/Ldo 60 270530
|
16/06
|
90,31
|
-0,74%
|
90,00
|
89,38 - 90,50
|
|
Bar Exp Rhm/Ldo/Ngr/Lm 65 170430
|
15/06
|
84,13
|
-2,13%
|
84,91
|
83,67 - 85,29
|
|
Bar Exp Rhm/Saabb/Rr 70 080528
|
14/05
|
10.000,00
|
+0,50%
|
10.000,00
|
10.000,00 - 10.000,00
|
```