EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stellantis/Intesa/Bper 60 120427
|
01/08
|
30,61
|
-1,19%
|
31,30
|
30,61 - 31,30
|
|
Bar Exp Stellantis/Intesa/Fine 55 171028
|
16/10
|
81,18
|
-0,23%
|
81,35
|
81,18 - 81,68
|
|
Bar Exp Stellantis/Moncler/Ten 60 180127
|
30/10
|
48,78
|
-14,99%
|
52,96
|
47,98 - 54,22
|
|
Bar Exp Stellantis/Swiss 60 240728
|
05/09
|
93,85
|
+0,84%
|
93,09
|
93,05 - 93,85
|
|
Bar Exp Stellantis/Volkswagen/ 60 010626
|
30/10
|
52,83
|
-13,70%
|
55,94
|
52,83 - 57,01
|
|
Bar Exp Stellantis/Volkswagen/ 65 111229
|
26/08
|
80,63
|
-0,91%
|
80,99
|
80,63 - 81,28
|
|
Bar Exp Stl/Ldo/Ker/Cbk 30 231028
|
05/12
|
99,43
|
+0,79%
|
99,30
|
98,50 - 99,51
|
|
Bar Exp Stl/Novon/Byd 65 181229
|
---
|
0,00
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stl/Rno/Volks/Race 60 011130
|
28/11
|
93,06
|
-1,94%
|
93,29
|
90,93 - 93,56
|
|
Bar Exp Stl/Stm/Cbk/Asml 50 031029
|
04/12
|
94,56
|
+1,25%
|
94,15
|
93,84 - 94,56
|
|
Bar Exp Stl/Stm/Cbk/Asml 60 141130
|
28/11
|
101,20
|
-0,29%
|
101,35
|
98,71 - 101,59
|
|
Bar Exp Stla/Campari/Ldo 60 260528
|
03/12
|
90,45
|
+1,29%
|
90,68
|
90,45 - 91,39
|
|
Bar Exp Stla/Isp/Monc/Bpm 60 011129
|
04/12
|
91,04
|
+1,26%
|
90,43
|
90,16 - 91,04
|
|
Bar Exp Stla/Puma/Thyss/Ker 50 010830
|
05/12
|
98,90
|
+10,85%
|
89,99
|
89,92 - 98,90
|
|
Bar Exp Stla/Stm/Ldo/Fct 55 201128
|
05/12
|
100,16
|
+0,41%
|
100,16
|
100,16 - 101,12
|
|
Bar Exp Stla/Stm/Nexi/Cbk 30 170929
|
09.32
|
104,50
|
+6,01%
|
104,50
|
104,50 - 104,50
|
|
Bar Exp Stla/Stm/Puma/Ucg 40 240728
|
26/11
|
88,51
|
-0,18%
|
89,11
|
88,51 - 89,11
|
|
Bar Exp Stla/Stm/Saipem/Cbk 170929
|
05/12
|
100,91
|
+0,57%
|
100,48
|
100,31 - 100,91
|
|
Bar Exp Stla/Stm/Saipem/Cbk 60 240929
|
05/12
|
73,90
|
+5,63%
|
70,53
|
70,20 - 77,00
|
|
Bar Exp Stla/Telecom Ita 55 250728
|
04/12
|
98,23
|
+1,02%
|
97,29
|
97,29 - 98,23
|
```