EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp S&P500/Nikkei225/Euros 65 020730
|
16/02
|
97,54
|
-0,34%
|
97,68
|
97,54 - 97,73
|
|
Bar Exp Saip/Poste/Isp/Enel 65 230529
|
17/02
|
104,10
|
+3,11%
|
101,26
|
101,26 - 104,10
|
|
Bar Exp Saipem 2.297 50 241028
|
06/03
|
99,31
|
-0,36%
|
99,66
|
99,31 - 99,81
|
|
Bar Exp San/Bbva/Caixa 50 230129
|
06/03
|
948,27
|
0,00%
|
0,00
|
---
|
|
Bar Exp San/Novo/Roche/Astra 65 190628
|
25/02
|
47,11
|
-2,18%
|
47,58
|
46,91 - 47,58
|
|
Bar Exp Santander/Commerz 55 050329
|
10/02
|
19.608,96
|
+0,78%
|
19.437,40
|
19.437,40 - 19.608,96
|
|
Bar Exp Sap/Crwd/Amzn/Msft 65 040428
|
24/04
|
99,64
|
-0,26%
|
98,96
|
98,43 - 99,64
|
|
Bar Exp Sap/Sie/Dg/Saf 65 310130
|
23/01
|
100,70
|
+0,78%
|
100,12
|
99,91 - 100,70
|
|
Bar Exp Scco/Nem/Wpm 60 190331
|
06/03
|
99,67
|
-0,18%
|
99,18
|
99,17 - 99,67
|
|
Bar Exp Schne/Air/Pirc/Ldo 65 260930
|
01/12
|
89,44
|
-2,12%
|
90,39
|
89,44 - 90,48
|
|
Bar Exp Sd3e/Sxep/Sx6e/Sxpp 60 040429
|
05/03
|
1.002,57
|
+0,07%
|
1.001,73
|
1.001,56 - 1.003,02
|
|
Bar Exp Shl/Mrk/Azn/Novob 60 120327
|
04/02
|
58,49
|
-15,61%
|
59,31
|
58,31 - 59,31
|
|
Bar Exp Siem/Stm/Ker/Thyss 60 020827
|
05/03
|
98,90
|
+0,58%
|
98,50
|
98,41 - 99,46
|
|
Bar Exp Siem/Stm/Saip/Rhein 65 171029
|
11/02
|
68,40
|
-1,27%
|
68,73
|
68,40 - 69,24
|
|
Bar Exp Siemens/Mps/Stm/Amzn 50 130328
|
06/03
|
98,04
|
-0,38%
|
98,05
|
97,54 - 98,69
|
|
Bar Exp Siemens/Sap/Spotify/As 65 130628
|
10/02
|
68,34
|
+6,35%
|
64,66
|
63,98 - 68,86
|
|
Bar Exp Slb 39.85 60 210127
|
17/10
|
883,51
|
-0,97%
|
888,05
|
876,80 - 895,73
|
|
Bar Exp Slb 40.6 60 060328
|
27/01
|
989,00
|
+1,19%
|
975,14
|
975,12 - 989,00
|
|
Bar Exp Slb 41.95 60 071026
|
09/01
|
979,58
|
+1,07%
|
972,37
|
972,37 - 979,58
|
|
Bar Exp Smi/Spx/Cac 80 300528
|
02/12
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,65
|
```