EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stellantis/Azimut/Stm 50 051129
|
06/08
|
48,00
|
-0,62%
|
48,32
|
47,55 - 48,44
|
|
Bar Exp Stellantis/Banco Bpm/U 50 120629
|
27/10
|
32,52
|
-1,72%
|
32,07
|
31,86 - 32,58
|
|
Bar Exp Stellantis/Banco Bpm/U 50 270927
|
06/11
|
572,00
|
+1,06%
|
560,44
|
560,44 - 574,86
|
|
Bar Exp Stellantis/Banco Bpm/U 60 310328
|
18/12
|
92,35
|
-0,05%
|
92,16
|
92,02 - 92,40
|
|
Bar Exp Stellantis/Campari 50 230729
|
06/10
|
72,49
|
+0,47%
|
72,87
|
72,49 - 74,25
|
|
Bar Exp Stellantis/Ferrari/Ban 60 190427
|
02/11
|
15,86
|
+0,63%
|
15,63
|
15,63 - 15,86
|
|
Bar Exp Stellantis/Intesa/Bper 60 120427
|
15/07
|
19,98
|
+4,39%
|
19,21
|
19,21 - 20,10
|
|
Bar Exp Stellantis/Intesa/Fine 55 171028
|
16/10
|
81,18
|
-0,23%
|
81,35
|
81,18 - 81,68
|
|
Bar Exp Stellantis/Kering 60 110929
|
03/11
|
14.841,07
|
-0,50%
|
14.841,15
|
14.771,30 - 15.113,74
|
|
Bar Exp Stellantis/Moncler/Ten 60 180127
|
02/03
|
32,13
|
-6,27%
|
31,94
|
31,85 - 32,67
|
|
Bar Exp Stellantis/Swiss 60 240728
|
26/01
|
87,01
|
-0,73%
|
86,70
|
86,28 - 87,01
|
|
Bar Exp Stellantis/Volkswagen/ 65 111229
|
26/08
|
80,63
|
-0,91%
|
80,99
|
80,63 - 81,28
|
|
Bar Exp Stl/Broad/Bmps 50 130530
|
23/10
|
77,58
|
-1,60%
|
78,23
|
77,08 - 78,79
|
|
Bar Exp Stl/Ldo/Ker/Cbk 30 231028
|
06/11
|
74,00
|
+3,40%
|
71,44
|
70,64 - 74,00
|
|
Bar Exp Stl/Novon/Byd 65 181229
|
23/10
|
40,73
|
+1,34%
|
40,10
|
39,91 - 40,73
|
|
Bar Exp Stl/Race/Cbk/Thyss 35 260129
|
02/11
|
86,29
|
-0,22%
|
86,36
|
86,29 - 86,73
|
|
Bar Exp Stl/Rno/Volks/Race 60 011130
|
01/06
|
67,26
|
-0,71%
|
66,87
|
66,76 - 67,26
|
|
Bar Exp Stl/Stm/Cbk/Asml 50 031029
|
30/10
|
78,63
|
-2,07%
|
78,56
|
78,08 - 78,70
|
|
Bar Exp Stl/Stm/Cbk/Asml 60 141130
|
23/03
|
55,36
|
+1,32%
|
52,64
|
51,98 - 55,86
|
|
Bar Exp Stla/Campari/Ldo 60 260528
|
28/08
|
60,87
|
+2,80%
|
59,28
|
59,02 - 61,04
|
```