EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Snam/Repsol/Axa 50 041230
|
03/03
|
96,12
|
-1,75%
|
97,25
|
96,12 - 97,25
|
|
Bar Exp Snow/Fort/Crowd/Shop 60 290228
|
23/01
|
83,48
|
+1,35%
|
82,81
|
82,75 - 84,44
|
|
Bar Exp Socgen/Intesa/Sant 65 090328
|
23/02
|
102,12
|
+1,01%
|
101,11
|
101,11 - 102,12
|
|
Bar Exp Societe General 42.745 70 250330
|
17/02
|
101,20
|
+1,04%
|
100,29
|
100,28 - 101,20
|
|
Bar Exp Societe Generale 49.38 55 280527
|
27/11
|
1.019,76
|
+0,50%
|
1.015,09
|
1.014,45 - 1.019,76
|
|
Bar Exp Spm/Bper/Cbk 60 280830
|
26/02
|
79,00
|
+1,66%
|
76,63
|
76,36 - 79,00
|
|
Bar Exp Spm/Cvx/Xom/Shell 60 040428
|
29/12
|
96,63
|
-0,19%
|
96,80
|
96,63 - 97,11
|
|
Bar Exp Spm/Fnct/Ldo 60 031128
|
27/02
|
79,89
|
-0,94%
|
80,60
|
79,89 - 80,68
|
|
Bar Exp Spm/Shll/Enel/Eni 65 160830
|
03/02
|
95,27
|
+0,06%
|
95,25
|
95,03 - 95,33
|
|
Bar Exp Spm/Stmmi/Enr 50 250230
|
20/02
|
100,00
|
+0,06%
|
100,12
|
99,84 - 100,26
|
|
Bar Exp Spm/Xom/Ten/Tte 65 200927
|
06/03
|
98,31
|
0,00%
|
0,00
|
---
|
|
Bar Exp Spx/Eusx/His/Sxtec 70 160730
|
26/02
|
95,34
|
-0,37%
|
95,57
|
95,07 - 95,71
|
|
Bar Exp Spx/Ftsemib/Nky/Smi 60 071031
|
06/03
|
98,50
|
+5,24%
|
93,81
|
93,45 - 98,50
|
|
Bar Exp Stellantis It 12.36 060328
|
26/02
|
58,83
|
+5,81%
|
55,01
|
54,54 - 59,49
|
|
Bar Exp Stellantis It 18.086 70 161126
|
05/12
|
65,54
|
+1,96%
|
64,80
|
64,63 - 66,26
|
|
Bar Exp Stellantis It 19.524 55 020227
|
06/03
|
360,00
|
+5,44%
|
346,13
|
334,31 - 360,00
|
|
Bar Exp Stellantis It 21.06 55 141226
|
05/03
|
304,01
|
-0,54%
|
297,47
|
294,52 - 308,34
|
|
Bar Exp Stellantis It 40 240728
|
15/01
|
100,80
|
+1,52%
|
99,89
|
99,89 - 100,80
|
|
Bar Exp Stellantis It 50 130229
|
06/03
|
102,23
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stellantis It 55 231028
|
04/02
|
90,62
|
+2,23%
|
88,78
|
88,66 - 90,62
|
```