EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Race/Porsche/Tesla 60 100627
|
02/02
|
81,05
|
-0,48%
|
81,13
|
81,05 - 81,60
|
|
Bar Exp Race/Thyss/Fnct/Siem 60 010928
|
16/04
|
85,73
|
+0,12%
|
86,15
|
85,34 - 86,48
|
|
Bar Exp Race/Ucg/Spm/Stmmi 60 250729
|
12/01
|
85,10
|
-0,05%
|
84,64
|
84,60 - 85,10
|
|
Bar Exp Raiffeisen Internati 70 090129
|
22/01
|
101,44
|
+1,83%
|
100,62
|
100,44 - 101,44
|
|
Bar Exp Renault Sa 70 140728
|
04/07
|
100,00
|
-0,25%
|
100,20
|
99,98 - 100,27
|
|
Bar Exp Renk Group Ag 60 070529
|
27/04
|
101,50
|
+0,31%
|
101,16
|
101,15 - 101,57
|
|
Bar Exp Rgt/Inq/Palant 45 200728
|
15/04
|
80,08
|
+2,85%
|
77,42
|
77,42 - 81,18
|
|
Bar Exp Rhein/Ldo/Aerov 60 120229
|
03/03
|
87,62
|
-3,83%
|
86,05
|
85,89 - 88,88
|
|
Bar Exp Rheinmetall 65 080528
|
18/03
|
99,35
|
+0,05%
|
99,37
|
99,31 - 99,37
|
|
Bar Exp Rheinmetall 65 180728
|
18/11
|
90,82
|
+0,65%
|
90,55
|
90,05 - 91,45
|
|
Bar Exp Rheinmetall 70 041228
|
28/11
|
100,20
|
+0,20%
|
99,89
|
99,35 - 100,20
|
|
Bar Exp Rheinmetall 70 171029
|
18/11
|
93,00
|
+0,46%
|
92,67
|
92,17 - 93,65
|
|
Bar Exp Rheinmetall 70 210830
|
22/01
|
96,96
|
-0,67%
|
97,04
|
96,50 - 97,12
|
|
Bar Exp Rhm/Ldo/Ngr/Lm 65 170430
|
08/05
|
93,92
|
0,00%
|
0,00
|
---
|
|
Bar Exp Rhm/Saabb/Rr 70 080528
|
08/05
|
9.950,00
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ri/Heineken/Cpr 60 151129
|
07/05
|
62,96
|
-1,92%
|
62,85
|
62,51 - 62,96
|
|
Bar Exp Richemont/Kering/Moncl 60 240630
|
11/03
|
88,69
|
-1,05%
|
89,31
|
88,69 - 89,67
|
|
Bar Exp Rio/Porsche/San 60 300628
|
16/02
|
95,94
|
+0,54%
|
95,36
|
95,29 - 95,94
|
|
Bar Exp Rno/Asml/Bpm/Stm 60 080627
|
06/05
|
93,00
|
+5,74%
|
89,46
|
89,46 - 93,00
|
|
Bar Exp Rno/Race/Vow/Ford 50 150730
|
26/03
|
76,26
|
-0,91%
|
76,55
|
76,12 - 76,55
|
```