EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stla/Isp/Monc/Bpm 60 011129
|
17/04
|
79,48
|
+3,44%
|
77,60
|
77,34 - 79,48
|
|
Bar Exp Stla/Poste Ita/Ucg 40 011227
|
26/10
|
68,00
|
+5,52%
|
66,92
|
66,72 - 68,19
|
|
Bar Exp Stla/Pst 55 250728
|
05/11
|
71,06
|
+3,09%
|
70,88
|
70,88 - 71,27
|
|
Bar Exp Stla/Puma/Thyss/Ker 50 010830
|
24/09
|
74,33
|
-0,83%
|
74,67
|
73,52 - 74,96
|
|
Bar Exp Stla/Stm/Ldo/Fct 55 201128
|
16.24
|
57,55
|
+1,30%
|
56,61
|
56,21 - 57,55
|
|
Bar Exp Stla/Stm/Nexi/Cbk 30 170929
|
16.24
|
89,90
|
+6,20%
|
84,82
|
84,59 - 89,90
|
|
Bar Exp Stla/Stm/Puma/Ucg 40 240728
|
28/10
|
74,50
|
+4,14%
|
72,70
|
72,70 - 74,50
|
|
Bar Exp Stla/Stm/Saipem/Cbk 170929
|
16.30
|
85,60
|
+0,39%
|
85,32
|
85,00 - 85,69
|
|
Bar Exp Stla/Stm/Saipem/Cbk 60 240929
|
30/10
|
52,23
|
-4,11%
|
52,42
|
52,03 - 52,56
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 60 270628
|
22/10
|
59,92
|
-3,21%
|
60,33
|
59,64 - 60,51
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 65 130928
|
16/01
|
80,19
|
-1,61%
|
80,49
|
80,19 - 80,99
|
|
Bar Exp Stlam/Bpm/Ucg/Ldo 60 270829
|
12/10
|
61,56
|
+2,75%
|
61,64
|
61,20 - 61,82
|
|
Bar Exp Stlam/Monc/Enel/Ten 65 310728
|
25/09
|
21,03
|
-0,99%
|
20,98
|
20,92 - 21,19
|
|
Bar Exp Stlam/Pah3/Rno 60 230927
|
01/04
|
53,11
|
+4,42%
|
53,15
|
52,75 - 53,44
|
|
Bar Exp Stlam/Spm/Isp 40 280328
|
01/09
|
66,26
|
-3,27%
|
68,11
|
66,20 - 68,19
|
|
Bar Exp Stlam/Stmmi/Bpe 55 150228
|
04/09
|
32,10
|
+1,07%
|
32,02
|
32,00 - 32,26
|
|
Bar Exp Stlam/Stmmi/Ldo/Monc 30 200530
|
04/11
|
85,30
|
+0,14%
|
85,05
|
84,47 - 85,30
|
|
Bar Exp Stlam/Stmmi/Ldo/Monc 45 070230
|
22/09
|
44,42
|
-0,67%
|
44,28
|
43,85 - 44,42
|
|
Bar Exp Stlam/Stmmi/Rno/Bpm 40 140728
|
15/06
|
89,11
|
+2,34%
|
89,26
|
88,85 - 89,26
|
|
Bar Exp Stlam/Stmmi/Spm/Gen 50 060328
|
09/07
|
65,81
|
+0,41%
|
65,65
|
65,54 - 65,91
|
```