EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Prud/Zrch/Aeg/Axa 60 180230
|
05/06
|
89,15
|
-0,03%
|
88,52
|
88,52 - 89,45
|
|
Bar Exp Pry/Bami/Ldo/Dia 60 080730
|
17/07
|
99,75
|
-0,62%
|
99,43
|
99,25 - 100,32
|
|
Bar Exp Pry/Rhm/Spm/Stm 60 151029
|
16/07
|
49,22
|
-0,69%
|
49,17
|
49,17 - 49,39
|
|
Bar Exp Pry/Spm/Stm/Toten 60 060330
|
01/06
|
90,07
|
+0,52%
|
90,48
|
90,07 - 90,73
|
|
Bar Exp Prysm/Rhein/Siemens/As 70 121229
|
30/01
|
99,16
|
+0,45%
|
98,53
|
98,52 - 99,16
|
|
Bar Exp Puma/Under Armour/Adid 60 080327
|
10/04
|
71,00
|
+7,15%
|
69,61
|
68,10 - 71,00
|
|
Bar Exp Race/A2a/Ucg 60 201129
|
20/07
|
87,55
|
+0,15%
|
87,19
|
87,19 - 87,97
|
|
Bar Exp Race/Bc/Bmps/Bpm 50 270929
|
27/03
|
100,10
|
-0,19%
|
100,41
|
99,48 - 100,46
|
|
Bar Exp Race/Bc/Cmpr 65 221029
|
06/02
|
91,50
|
-0,01%
|
91,08
|
90,00 - 91,50
|
|
Bar Exp Race/Bper/Stm 40 260229
|
08/07
|
98,75
|
+0,06%
|
98,50
|
98,10 - 98,75
|
|
Bar Exp Race/Cief/Ker 60 150129
|
21/07
|
90,03
|
0,00%
|
0,00
|
---
|
|
Bar Exp Race/Cmpr/Bc/Ferr 60 301028
|
08/07
|
89,09
|
-1,42%
|
89,54
|
87,97 - 89,84
|
|
Bar Exp Race/Cmpr/Ker 60 191129
|
21/05
|
74,22
|
+0,27%
|
74,03
|
73,15 - 74,54
|
|
Bar Exp Race/Cmpr/Ker 60 291029
|
05/05
|
71,59
|
+0,73%
|
71,63
|
70,91 - 72,16
|
|
Bar Exp Race/Eni/Unicredit 60 310130
|
08/07
|
87,60
|
-0,64%
|
87,52
|
87,52 - 87,60
|
|
Bar Exp Race/Ford/Volks 65 290129
|
13/03
|
90,27
|
-0,04%
|
89,66
|
89,50 - 90,27
|
|
Bar Exp Race/Ker 55 180230
|
07/07
|
92,13
|
+0,57%
|
92,13
|
92,13 - 92,13
|
|
Bar Exp Race/Ldo/Ucg 50 291128
|
01/06
|
99,07
|
+0,02%
|
98,83
|
98,53 - 99,10
|
|
Bar Exp Race/Mps/Snam/El 40 190630
|
07/07
|
1.029,34
|
+0,61%
|
1.026,98
|
1.023,79 - 1.029,34
|
|
Bar Exp Race/Porsche/Tesla 60 100627
|
29/05
|
74,38
|
-1,80%
|
75,79
|
74,38 - 76,65
|
```