EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Spm/Stmmi/Enr 50 250230
|
17/09
|
90,56
|
+1,52%
|
89,87
|
89,82 - 90,56
|
|
Bar Exp Spx/Ftsemib/Nky/Smi 60 071031
|
03/09
|
99,62
|
-0,33%
|
100,06
|
99,61 - 100,14
|
|
Bar Exp Stellantis It 12.36 060328
|
15/06
|
50,67
|
+3,66%
|
51,54
|
50,67 - 51,54
|
|
Bar Exp Stellantis It 18.086 70 161126
|
05/12
|
65,54
|
+1,96%
|
64,80
|
64,63 - 66,26
|
|
Bar Exp Stellantis It 19.524 55 020227
|
21/09
|
206,39
|
+1,08%
|
206,03
|
204,60 - 207,41
|
|
Bar Exp Stellantis It 21.06 55 141226
|
21/09
|
186,74
|
+2,74%
|
184,72
|
183,18 - 186,75
|
|
Bar Exp Stellantis It 55 231028
|
03/07
|
67,92
|
-0,69%
|
68,53
|
67,26 - 68,53
|
|
Bar Exp Stellantis It 60 170728
|
28/08
|
65,00
|
+3,39%
|
62,83
|
62,62 - 65,00
|
|
Bar Exp Stellantis It 65 290528
|
08/09
|
59,00
|
+3,36%
|
56,33
|
56,19 - 59,00
|
|
Bar Exp Stellantis It 75 020628
|
10/08
|
100,00
|
+1,01%
|
99,50
|
99,50 - 100,00
|
|
Bar Exp Stellantis/Azimut/Stm 50 051129
|
06/08
|
48,00
|
-0,62%
|
48,32
|
47,55 - 48,44
|
|
Bar Exp Stellantis/Banco Bpm/U 50 120629
|
10/09
|
40,72
|
+0,05%
|
41,02
|
40,59 - 41,12
|
|
Bar Exp Stellantis/Banco Bpm/U 50 270927
|
15/09
|
625,73
|
-1,32%
|
632,17
|
625,11 - 635,64
|
|
Bar Exp Stellantis/Banco Bpm/U 60 310328
|
18/12
|
92,35
|
-0,05%
|
92,16
|
92,02 - 92,40
|
|
Bar Exp Stellantis/Campari 50 230729
|
21/09
|
74,36
|
+0,13%
|
74,95
|
74,36 - 75,14
|
|
Bar Exp Stellantis/Ferrari/Ban 60 190427
|
17/09
|
17,45
|
+2,71%
|
17,45
|
17,09 - 17,54
|
|
Bar Exp Stellantis/Intesa/Bper 60 120427
|
15/07
|
19,98
|
+4,39%
|
19,21
|
19,21 - 20,10
|
|
Bar Exp Stellantis/Intesa/Fine 55 171028
|
16/10
|
81,18
|
-0,23%
|
81,35
|
81,18 - 81,68
|
|
Bar Exp Stellantis/Kering 60 110929
|
21/09
|
16.132,00
|
-0,49%
|
16.036,39
|
16.036,39 - 16.171,05
|
|
Bar Exp Stellantis/Moncler/Ten 60 180127
|
02/03
|
32,13
|
-6,27%
|
31,94
|
31,85 - 32,67
|
```