EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Rno/Sg/Bnp/Rms 60 270628
|
15/04
|
78,13
|
-1,96%
|
76,67
|
76,55 - 78,22
|
|
Bar Exp Rno/Stmpa/Isp/Ker 60 140926
|
08/05
|
73,02
|
-5,80%
|
75,20
|
72,52 - 75,20
|
|
Bar Exp Rno/Tui/Asml/Bper 60 051126
|
06/05
|
79,00
|
+7,91%
|
75,58
|
75,58 - 81,70
|
|
Bar Exp Rog/San/Rec/Novn 70 070230
|
29/12
|
82,52
|
-1,19%
|
83,44
|
82,45 - 83,44
|
|
Bar Exp Rty/Ewz/Sx7e/Gdx 55 131128
|
08/05
|
101,16
|
+0,06%
|
100,63
|
100,62 - 101,16
|
|
Bar Exp Rty/Mchi/Sxie/Sx8e 60 200829
|
04/05
|
967,92
|
+0,70%
|
962,85
|
962,63 - 967,92
|
|
Bar Exp Rwe/Engie 60 100430
|
02/04
|
101,53
|
+1,47%
|
100,07
|
100,07 - 101,53
|
|
Bar Exp Rwe/Eon/Veo/A2a 60 190331
|
10/04
|
101,20
|
+0,66%
|
100,69
|
100,55 - 101,21
|
|
Bar Exp Rwe/Siem/Race/Monc 60 170929
|
18/03
|
76,59
|
-1,15%
|
77,57
|
76,59 - 77,69
|
|
Bar Exp Rwe/Siem/Tten/Spm 50 120229
|
07/05
|
94,92
|
-3,88%
|
95,25
|
94,92 - 95,48
|
|
Bar Exp S&P500/Eurostoxx50 70 050331
|
29/04
|
98,37
|
+0,46%
|
97,89
|
97,88 - 98,37
|
|
Bar Exp S&P500/Nikkei225/Euros 60 080430
|
23/04
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bar Exp S&P500/Nikkei225/Euros 65 020730
|
16/02
|
97,54
|
-0,34%
|
97,68
|
97,54 - 97,73
|
|
Bar Exp Saip/Poste/Isp/Enel 65 230529
|
29/04
|
101,50
|
+0,73%
|
100,91
|
100,85 - 101,50
|
|
Bar Exp Saipem 2.297 50 241028
|
24/04
|
99,73
|
+0,36%
|
99,69
|
99,69 - 99,73
|
|
Bar Exp San/Bayer/Glaxo/Pfiz 40 180431
|
08/05
|
98,47
|
+0,61%
|
97,89
|
97,64 - 98,47
|
|
Bar Exp San/Bbva/Caixa 50 230129
|
08/05
|
952,49
|
0,00%
|
0,00
|
---
|
|
Bar Exp San/Novo/Roche/Astra 65 190628
|
11/03
|
48,13
|
+0,42%
|
48,29
|
47,85 - 48,49
|
|
Bar Exp Santander/Commerz 55 050329
|
29/04
|
19.589,96
|
-0,72%
|
19.722,52
|
19.589,96 - 19.735,12
|
|
Bar Exp Santander/Ing 50 120929
|
08/05
|
19.292,23
|
0,00%
|
0,00
|
---
|
```