EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stm/Stellantis 60 190327
|
09.39
|
99,85
|
+0,51%
|
99,82
|
99,33 - 99,85
|
|
Bar Exp Stm/Stellantis/Unicred 60 210428
|
05/12
|
47,90
|
+3,55%
|
46,73
|
46,64 - 48,00
|
|
Bar Exp Stm/Stellantis/Unicred 60 260929
|
19/09
|
85,18
|
+0,33%
|
85,46
|
85,18 - 85,68
|
|
Bar Exp Stm/Stla/Dias/Bpm 50 310527
|
07/11
|
57,74
|
+1,03%
|
57,74
|
57,74 - 57,74
|
|
Bar Exp Stm/Stla/Fct 40 171128
|
20/11
|
95,61
|
-0,17%
|
95,80
|
95,61 - 95,89
|
|
Bar Exp Stm/Stla/Mps/Ucg 50 190628
|
09.38
|
93,95
|
+0,71%
|
93,45
|
93,45 - 93,95
|
|
Bar Exp Stm/Stla/Mps/Ucg 60 100826
|
17/10
|
97,11
|
+0,50%
|
97,02
|
96,92 - 97,29
|
|
Bar Exp Stm/Thyss/Rhm/Carn 60 030428
|
05/12
|
84,72
|
+2,24%
|
83,07
|
83,06 - 84,72
|
|
Bar Exp Stmicroelectroni 22.94 55 280527
|
25/11
|
971,30
|
+0,49%
|
964,95
|
964,90 - 971,30
|
|
Bar Exp Stmicroelectroni 26.64 60 071026
|
27/11
|
912,29
|
+0,55%
|
907,57
|
906,90 - 912,29
|
|
Bar Exp Stmicroelectronics 23.72 060328
|
13/10
|
96,37
|
+0,44%
|
96,98
|
96,37 - 97,73
|
|
Bar Exp Stmmi/Bami/Stlam/Lvmh 60 240527
|
29/10
|
571,68
|
+3,78%
|
556,86
|
556,86 - 576,53
|
|
Bar Exp Stmmi/Bper/Ten/Amp 50 190727
|
05/11
|
53,33
|
-0,56%
|
53,33
|
53,33 - 53,33
|
|
Bar Exp Stmmi/Lvmh/Mps 60 030728
|
06/11
|
91,77
|
-0,42%
|
91,87
|
91,75 - 93,27
|
|
Bar Exp Stmmi/Nvidia/Asml/Adva 55 150327
|
26/11
|
56,43
|
+0,91%
|
56,43
|
56,43 - 56,43
|
|
Bar Exp Stmmi/Stlam/Race/Rno 50 210627
|
26/11
|
96,00
|
+7,91%
|
89,10
|
88,87 - 96,00
|
|
Bar Exp Stoxx 600 Health/Utili 70 041027
|
24/10
|
990,00
|
+0,40%
|
989,09
|
986,53 - 991,66
|
|
Bar Exp Stoxx 600 Health/Utili 70 111027
|
25/11
|
995,20
|
+0,54%
|
991,64
|
991,18 - 996,15
|
|
Bar Exp Sx Bank/Ndx/Sx Og 60 270829
|
04/12
|
94,73
|
+0,57%
|
94,26
|
94,16 - 94,73
|
|
Bar Exp Sx6e/Smi/Sx7e/Ukx 70 010230
|
09/10
|
98,39
|
-0,48%
|
98,84
|
95,86 - 98,91
|
```