EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stellantis It 19.524 55 020227
|
06/03
|
360,00
|
+5,44%
|
346,13
|
334,31 - 360,00
|
|
Bar Exp Stellantis It 21.06 55 141226
|
05/03
|
304,01
|
-0,54%
|
297,47
|
294,52 - 308,34
|
|
Bar Exp Stellantis It 40 240728
|
15/01
|
100,80
|
+1,52%
|
99,89
|
99,89 - 100,80
|
|
Bar Exp Stellantis It 50 130229
|
06/03
|
102,23
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stellantis It 55 231028
|
04/02
|
90,62
|
+2,23%
|
88,78
|
88,66 - 90,62
|
|
Bar Exp Stellantis It 60 170728
|
12/02
|
83,06
|
+2,61%
|
81,51
|
81,10 - 83,06
|
|
Bar Exp Stellantis It 65 290528
|
12/02
|
76,41
|
+0,88%
|
76,41
|
76,41 - 76,41
|
|
Bar Exp Stellantis/Azimut/Stm 50 051129
|
10/02
|
62,26
|
+2,57%
|
62,68
|
62,22 - 63,48
|
|
Bar Exp Stellantis/Banco Bpm/U 50 120629
|
06/03
|
54,35
|
-1,72%
|
55,72
|
54,35 - 56,04
|
|
Bar Exp Stellantis/Banco Bpm/U 50 270927
|
06/03
|
803,20
|
-0,08%
|
807,16
|
797,82 - 809,23
|
|
Bar Exp Stellantis/Banco Bpm/U 60 310328
|
18/12
|
92,35
|
-0,05%
|
92,16
|
92,02 - 92,40
|
|
Bar Exp Stellantis/Campari 50 230729
|
09/02
|
85,55
|
+0,53%
|
85,04
|
85,02 - 86,24
|
|
Bar Exp Stellantis/Ferrari/Ban 60 190427
|
02/03
|
26,91
|
-7,01%
|
26,86
|
26,86 - 26,91
|
|
Bar Exp Stellantis/Intesa/Bper 60 120427
|
24/02
|
27,04
|
+2,15%
|
27,27
|
26,74 - 27,40
|
|
Bar Exp Stellantis/Intesa/Fine 55 171028
|
16/10
|
81,18
|
-0,23%
|
81,35
|
81,18 - 81,68
|
|
Bar Exp Stellantis/Moncler/Ten 60 180127
|
02/03
|
32,13
|
-6,27%
|
31,94
|
31,85 - 32,67
|
|
Bar Exp Stellantis/Swiss 60 240728
|
26/01
|
87,01
|
-0,73%
|
86,70
|
86,28 - 87,01
|
|
Bar Exp Stellantis/Volkswagen/ 60 010626
|
30/10
|
52,83
|
-13,70%
|
55,94
|
52,83 - 57,01
|
|
Bar Exp Stellantis/Volkswagen/ 65 111229
|
26/08
|
80,63
|
-0,91%
|
80,99
|
80,63 - 81,28
|
|
Bar Exp Stl/Ldo/Ker/Cbk 30 231028
|
06/03
|
88,60
|
+1,80%
|
87,51
|
86,79 - 88,60
|
```