EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stlam/Ucg/Spm/Stmmi 40 250630
|
06/11
|
52,82
|
-0,30%
|
53,00
|
52,78 - 53,70
|
|
Bar Exp Stm Mi/Stellantis Mi/B 50 160830
|
00.00
|
78,18
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stm/Amp/Ker 50 130328
|
16/10
|
988,61
|
-0,35%
|
990,70
|
988,61 - 994,69
|
|
Bar Exp Stm/Cpm/Pry/Spm 40 041030
|
29/09
|
99,14
|
+0,14%
|
99,04
|
98,96 - 99,15
|
|
Bar Exp Stm/Dh/Finct 60 141130
|
29/05
|
58,25
|
-1,59%
|
58,34
|
58,17 - 58,93
|
|
Bar Exp Stm/Dias/Nexi/Ucg 20 230631
|
06/11
|
90,40
|
+0,31%
|
89,39
|
89,39 - 90,50
|
|
Bar Exp Stm/Eni/Race/Bc 60 020628
|
23/10
|
89,34
|
-1,67%
|
90,02
|
89,34 - 90,02
|
|
Bar Exp Stm/Ldo 60 060329
|
30/10
|
93,46
|
-0,99%
|
92,97
|
92,90 - 93,46
|
|
Bar Exp Stm/Ldo/Race 50 250629
|
20/10
|
84,50
|
-0,97%
|
83,94
|
83,76 - 84,50
|
|
Bar Exp Stm/Monc/Bper/Fbk 60 280529
|
06/10
|
81,60
|
+0,69%
|
81,60
|
81,60 - 82,10
|
|
Bar Exp Stm/Mps/Tit 50 200331
|
11/09
|
100,76
|
+1,21%
|
99,62
|
99,62 - 100,76
|
|
Bar Exp Stm/Prys/Ldo/Saip 60 011030
|
05/11
|
82,46
|
-4,06%
|
83,39
|
82,46 - 83,89
|
|
Bar Exp Stm/Race/Enel/Spm 60 120531
|
06/10
|
66,80
|
+1,41%
|
66,79
|
65,59 - 67,07
|
|
Bar Exp Stm/Race/Isp 161230
|
16.46
|
99,70
|
+0,76%
|
98,82
|
98,80 - 99,78
|
|
Bar Exp Stm/Rhm/Rno/Ucg 311029
|
00.00
|
72,04
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stm/Saipem/Bpm/Cpr 50 090729
|
03/11
|
89,41
|
-0,78%
|
88,36
|
88,29 - 89,78
|
|
Bar Exp Stm/Stellantis/Unicred 60 210428
|
05/12
|
47,90
|
+3,55%
|
46,73
|
46,64 - 48,00
|
|
Bar Exp Stm/Stellantis/Unicred 60 260929
|
23/03
|
68,10
|
-1,75%
|
68,18
|
68,10 - 68,23
|
|
Bar Exp Stm/Stla/Dias/Bpm 50 310527
|
04/11
|
18,75
|
-1,73%
|
18,62
|
18,53 - 18,77
|
|
Bar Exp Stm/Stla/Fct 40 171128
|
29/07
|
71,21
|
+1,70%
|
70,96
|
69,87 - 72,19
|
```