EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stellantis/Swiss 60 240728
|
26/01
|
87,01
|
-0,73%
|
86,70
|
86,28 - 87,01
|
|
Bar Exp Stellantis/Volkswagen/ 65 111229
|
26/08
|
80,63
|
-0,91%
|
80,99
|
80,63 - 81,28
|
|
Bar Exp Stl/Broad/Bmps 50 130530
|
01/06
|
98,56
|
-0,36%
|
98,27
|
97,99 - 99,13
|
|
Bar Exp Stl/Ldo/Ker/Cbk 30 231028
|
12.14
|
76,51
|
+0,41%
|
75,66
|
75,38 - 76,57
|
|
Bar Exp Stl/Novon/Byd 65 181229
|
15/05
|
70,77
|
-3,13%
|
72,91
|
70,77 - 72,91
|
|
Bar Exp Stl/Race/Cbk/Thyss 35 260129
|
18/09
|
90,55
|
+0,18%
|
90,55
|
90,55 - 90,55
|
|
Bar Exp Stl/Rno/Volks/Race 60 011130
|
01/06
|
67,26
|
-0,71%
|
66,87
|
66,76 - 67,26
|
|
Bar Exp Stl/Stm/Cbk/Asml 50 031029
|
11.19
|
79,07
|
+0,10%
|
78,68
|
78,40 - 79,20
|
|
Bar Exp Stl/Stm/Cbk/Asml 60 141130
|
23/03
|
55,36
|
+1,32%
|
52,64
|
51,98 - 55,86
|
|
Bar Exp Stla/Campari/Ldo 60 260528
|
28/08
|
60,87
|
+2,80%
|
59,28
|
59,02 - 61,04
|
|
Bar Exp Stla/Isp/Monc/Bpm 60 011129
|
17/04
|
79,48
|
+3,44%
|
77,60
|
77,34 - 79,48
|
|
Bar Exp Stla/Poste Ita/Ucg 40 011227
|
15/09
|
81,95
|
+0,92%
|
80,68
|
80,08 - 82,06
|
|
Bar Exp Stla/Pst 55 250728
|
26/06
|
76,87
|
-1,99%
|
78,39
|
75,96 - 78,39
|
|
Bar Exp Stla/Puma/Thyss/Ker 50 010830
|
11.29
|
75,87
|
+0,09%
|
75,54
|
75,19 - 76,31
|
|
Bar Exp Stla/Stm/Ldo/Fct 55 201128
|
25/08
|
63,45
|
+1,85%
|
62,71
|
61,94 - 63,45
|
|
Bar Exp Stla/Stm/Nexi/Cbk 30 170929
|
14.13
|
85,51
|
-1,03%
|
86,12
|
85,51 - 86,56
|
|
Bar Exp Stla/Stm/Puma/Ucg 40 240728
|
21/08
|
82,04
|
+1,69%
|
81,38
|
81,38 - 82,25
|
|
Bar Exp Stla/Stm/Saipem/Cbk 170929
|
16.33
|
87,00
|
+1,37%
|
85,53
|
85,37 - 87,00
|
|
Bar Exp Stla/Stm/Saipem/Cbk 60 240929
|
17.13
|
53,93
|
+0,73%
|
53,08
|
52,82 - 54,65
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 50 051026
|
09.41
|
28,55
|
-0,63%
|
28,48
|
28,38 - 28,55
|
```