EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stm/Stla/Mps/Ucg 50 190628
|
02/11
|
83,25
|
+0,52%
|
82,67
|
82,61 - 83,48
|
|
Bar Exp Stm/Thyss/Rhm/Carn 60 030428
|
05/11
|
44,94
|
-20,31%
|
45,64
|
44,94 - 46,11
|
|
Bar Exp Stm/Ucg/Pst/Eni 65 020229
|
12.37
|
97,60
|
+1,91%
|
96,63
|
96,63 - 97,60
|
|
Bar Exp Stmicroelectronics It 50 100428
|
04/11
|
1.144,99
|
-0,65%
|
1.152,64
|
1.144,99 - 1.153,16
|
|
Bar Exp Stmicroelectronics It 50 220529
|
21/10
|
93,93
|
+1,18%
|
93,25
|
92,98 - 93,93
|
|
Bar Exp Stmicroelectronics It 60 050629
|
11/09
|
83,84
|
+1,22%
|
82,89
|
82,89 - 83,84
|
|
Bar Exp Stmicroelectronics/Leo 30 130729
|
06/11
|
93,50
|
+0,44%
|
92,88
|
92,88 - 93,97
|
|
Bar Exp Stmicroelectronics/Leo 45 110928
|
10.38
|
98,69
|
+0,15%
|
97,86
|
97,86 - 98,69
|
|
Bar Exp Stmicroelectronics/Leo 50 180330
|
05/11
|
92,09
|
-2,34%
|
93,91
|
92,09 - 94,05
|
|
Bar Exp Stmmi/Asml/Ifx 60 280529
|
15/10
|
76,86
|
-4,22%
|
75,56
|
74,91 - 77,12
|
|
Bar Exp Stmmi/Bami/Stlam/Lvmh 60 240527
|
28/10
|
167,25
|
+14,76%
|
152,22
|
150,23 - 167,86
|
|
Bar Exp Stmmi/Bper/Ten/Amp 50 190727
|
29/10
|
54,62
|
+0,18%
|
55,54
|
54,03 - 55,61
|
|
Bar Exp Stmmi/Stlam/Race/Rno 50 210627
|
15.43
|
66,28
|
-0,26%
|
65,74
|
65,04 - 66,36
|
|
Bar Exp Stoxx 600 Health/Utili 70 041027
|
03/08
|
1.009,73
|
-0,29%
|
979,74
|
979,74 - 1.009,73
|
|
Bar Exp Stoxx 600 Health/Utili 70 111027
|
30/10
|
990,73
|
+0,48%
|
986,96
|
984,97 - 991,32
|
|
Bar Exp Strategy Inc 40 190728
|
21/09
|
95,42
|
+3,63%
|
93,13
|
93,13 - 95,42
|
|
Bar Exp Sx5e/Nky/S&P500 65 290727
|
06/11
|
97,55
|
-0,27%
|
97,28
|
97,05 - 97,55
|
|
Bar Exp Sx7e/Eni/Nky/Mxwo 70 040230
|
06/11
|
92,89
|
-0,23%
|
92,36
|
92,15 - 92,89
|
|
Bar Exp Sx7e/Ftmib/Ndx/Nky 70 120330
|
29/10
|
95,89
|
+0,70%
|
94,95
|
94,93 - 95,89
|
|
Bar Exp Sx7e/Nky/Sxpp/Ftsemib 70 230429
|
13/10
|
94,95
|
+0,73%
|
94,35
|
94,35 - 94,97
|
```