EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stl/Novon/Byd 65 181229
|
27/01
|
91,24
|
+3,24%
|
92,26
|
91,24 - 92,26
|
|
Bar Exp Stl/Race/Cbk/Thyss 35 260129
|
06/03
|
93,67
|
-0,82%
|
94,52
|
92,98 - 95,18
|
|
Bar Exp Stl/Rno/Volks/Race 60 011130
|
23/02
|
74,27
|
-0,04%
|
73,47
|
73,44 - 74,27
|
|
Bar Exp Stl/Stm/Cbk/Asml 50 031029
|
27/02
|
88,14
|
+0,23%
|
88,00
|
88,00 - 88,14
|
|
Bar Exp Stl/Stm/Cbk/Asml 60 141130
|
28/11
|
101,20
|
-0,29%
|
101,35
|
98,71 - 101,59
|
|
Bar Exp Stla/Campari/Ldo 60 260528
|
05/03
|
77,09
|
-0,71%
|
76,89
|
76,35 - 78,47
|
|
Bar Exp Stla/Isp/Monc/Bpm 60 011129
|
27/01
|
84,61
|
-1,11%
|
85,30
|
84,60 - 85,30
|
|
Bar Exp Stla/Puma/Thyss/Ker 50 010830
|
18/02
|
86,52
|
-0,25%
|
86,51
|
86,33 - 86,53
|
|
Bar Exp Stla/Stm/Ldo/Fct 55 201128
|
05/03
|
83,45
|
-1,08%
|
83,58
|
83,08 - 84,88
|
|
Bar Exp Stla/Stm/Nexi/Cbk 30 170929
|
06/03
|
83,11
|
+7,41%
|
78,31
|
78,31 - 83,11
|
|
Bar Exp Stla/Stm/Puma/Ucg 40 240728
|
11/02
|
95,00
|
+6,57%
|
88,70
|
88,58 - 95,00
|
|
Bar Exp Stla/Stm/Saipem/Cbk 170929
|
06/03
|
95,42
|
-0,98%
|
96,49
|
95,40 - 96,94
|
|
Bar Exp Stla/Stm/Saipem/Cbk 60 240929
|
25/02
|
71,79
|
+6,21%
|
71,79
|
71,79 - 71,79
|
|
Bar Exp Stla/Telecom Ita 55 250728
|
05/03
|
86,59
|
-1,22%
|
86,91
|
86,59 - 88,13
|
|
Bar Exp Stla/Telecom Ita/Ucg 40 011227
|
24/02
|
95,27
|
+0,07%
|
95,87
|
95,27 - 95,87
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 50 051026
|
03/03
|
62,50
|
-2,04%
|
59,98
|
57,98 - 62,50
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 60 270628
|
06/03
|
80,52
|
-1,34%
|
81,40
|
80,26 - 82,08
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 65 130928
|
16/01
|
80,19
|
-1,61%
|
80,49
|
80,19 - 80,99
|
|
Bar Exp Stlam/Bpm/Ucg/Ldo 60 270829
|
06/03
|
77,67
|
-0,94%
|
78,56
|
77,59 - 78,95
|
|
Bar Exp Stlam/Monc/Enel/Ten 65 310728
|
03/02
|
56,39
|
-0,37%
|
55,52
|
54,97 - 56,78
|
```