EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Race/Thyss/Fnct/Siem 60 010928
|
21/07
|
92,60
|
+2,24%
|
91,42
|
91,31 - 92,69
|
|
Bar Exp Race/Ucg/Spm/Stmmi 60 250729
|
12/01
|
85,10
|
-0,05%
|
84,64
|
84,60 - 85,10
|
|
Bar Exp Raiffeisen Internati 70 090129
|
22/01
|
101,44
|
+1,83%
|
100,62
|
100,44 - 101,44
|
|
Bar Exp Renault Sa 70 140728
|
04/07
|
100,00
|
-0,25%
|
100,20
|
99,98 - 100,27
|
|
Bar Exp Renk Group Ag 60 070529
|
27/04
|
101,50
|
+0,31%
|
101,16
|
101,15 - 101,57
|
|
Bar Exp Rep/Eng/Spm/Siem 60 290531
|
10/07
|
62,37
|
+0,02%
|
62,29
|
61,87 - 62,37
|
|
Bar Exp Rgt/Inq/Palant 45 200728
|
05/06
|
80,06
|
-1,11%
|
80,06
|
79,74 - 80,38
|
|
Bar Exp Rhein/Ldo/Aerov 60 120229
|
30/06
|
58,83
|
+15,17%
|
55,71
|
55,38 - 58,86
|
|
Bar Exp Rheinmetall 65 180728
|
26/06
|
56,03
|
-1,23%
|
56,48
|
55,90 - 57,06
|
|
Bar Exp Rheinmetall 70 041228
|
28/11
|
100,20
|
+0,20%
|
99,89
|
99,35 - 100,20
|
|
Bar Exp Rheinmetall 70 171029
|
18/11
|
93,00
|
+0,46%
|
92,67
|
92,17 - 93,65
|
|
Bar Exp Rheinmetall 70 210830
|
22/06
|
74,88
|
-2,39%
|
77,45
|
74,88 - 77,60
|
|
Bar Exp Rhm/Bayn/Ldo 60 270530
|
16/06
|
90,31
|
-0,74%
|
90,00
|
89,38 - 90,50
|
|
Bar Exp Rhm/Ldo/Ngr/Lm 65 170430
|
15/06
|
84,13
|
-2,13%
|
84,91
|
83,67 - 85,29
|
|
Bar Exp Rhm/Saabb/Rr 70 080528
|
14/05
|
10.000,00
|
+0,50%
|
10.000,00
|
10.000,00 - 10.000,00
|
|
Bar Exp Rhm/Tka/Cw/Noc 60 290629
|
07/07
|
102,46
|
-0,04%
|
102,69
|
101,87 - 102,78
|
|
Bar Exp Ri/Heineken/Cpr 60 151129
|
07/05
|
62,96
|
-1,92%
|
62,85
|
62,51 - 62,96
|
|
Bar Exp Richemont/Kering/Moncl 60 240630
|
16/06
|
100,68
|
+2,79%
|
97,99
|
97,99 - 100,68
|
|
Bar Exp Rio/Porsche/San 60 300628
|
03/07
|
98,18
|
+0,66%
|
97,86
|
97,55 - 98,18
|
|
Bar Exp Rklb/Ldo/Lmt/Amzn 50 240627
|
21/07
|
82,09
|
+1,56%
|
80,92
|
80,91 - 82,39
|
```