EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Rno/Asml/Bpm/Stm 60 080627
|
24/06
|
88,50
|
-0,09%
|
88,14
|
87,84 - 88,59
|
|
Bar Exp Rno/Race/Vow/Ford 50 150730
|
26/03
|
76,26
|
-0,91%
|
76,55
|
76,12 - 76,55
|
|
Bar Exp Rno/Sg/Bnp/Rms 60 270628
|
15/04
|
78,13
|
-1,96%
|
76,67
|
76,55 - 78,22
|
|
Bar Exp Rno/Stmpa/Isp/Ker 60 140926
|
14/07
|
58,32
|
-1,67%
|
58,45
|
58,20 - 59,41
|
|
Bar Exp Rno/Tui/Asml/Bper 60 051126
|
15/06
|
80,13
|
+7,43%
|
81,33
|
79,69 - 81,33
|
|
Bar Exp Rog/San/Rec/Novn 70 070230
|
29/12
|
82,52
|
-1,19%
|
83,44
|
82,45 - 83,44
|
|
Bar Exp Rty/Ewz/Sx7e/Gdx 55 131128
|
17/07
|
93,21
|
-1,06%
|
94,08
|
93,21 - 94,09
|
|
Bar Exp Rty/Mchi/Sxie/Sx8e 60 200829
|
24/06
|
962,50
|
-0,41%
|
969,25
|
962,50 - 969,39
|
|
Bar Exp Rwe/Eon/Veo/A2a 60 190331
|
10/04
|
101,20
|
+0,66%
|
100,69
|
100,55 - 101,21
|
|
Bar Exp Rwe/Siem/Race/Monc 60 170929
|
21/07
|
83,16
|
-0,86%
|
83,50
|
83,16 - 83,95
|
|
Bar Exp Rwe/Siem/Tten/Spm 50 120229
|
12/06
|
95,23
|
+5,20%
|
94,89
|
94,64 - 95,23
|
|
Bar Exp Rwe/Tte/Erg/Spm 60 080731
|
07/07
|
100,69
|
+1,24%
|
100,07
|
100,07 - 100,70
|
|
Bar Exp S&P500/Eurostoxx50 70 050331
|
28/05
|
100,27
|
+0,41%
|
99,73
|
99,65 - 100,31
|
|
Bar Exp S&P500/Nikkei225/Euros 60 080430
|
01/07
|
102,36
|
-0,02%
|
102,36
|
102,36 - 102,36
|
|
Bar Exp S&P500/Nikkei225/Euros 65 020730
|
24/06
|
104,50
|
+2,02%
|
104,50
|
104,50 - 104,50
|
|
Bar Exp Saipem 2.297 50 241028
|
17/07
|
101,02
|
-0,01%
|
101,01
|
101,00 - 101,04
|
|
Bar Exp San/Bayer/Glaxo/Pfiz 40 180431
|
10/07
|
98,13
|
-0,26%
|
98,00
|
97,64 - 98,19
|
|
Bar Exp San/Bbva/Caixa 50 230129
|
01/07
|
988,59
|
-0,29%
|
991,04
|
988,59 - 993,65
|
|
Bar Exp San/Novo/Roche/Astra 65 190628
|
24/06
|
66,00
|
+0,12%
|
66,30
|
66,00 - 66,30
|
|
Bar Exp Santander/Commerz 55 050329
|
20/05
|
19.915,44
|
-0,54%
|
19.978,39
|
19.910,00 - 20.015,57
|
```