EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stlam/Pah3/Rno 60 230927
|
20/01
|
69,89
|
-0,79%
|
70,17
|
69,39 - 70,35
|
|
Bar Exp Stlam/Spm/Isp 40 280328
|
20/02
|
88,00
|
+5,96%
|
83,00
|
83,00 - 88,00
|
|
Bar Exp Stlam/Stmmi/Bpe 55 150228
|
13/11
|
56,57
|
-0,88%
|
56,80
|
56,47 - 56,82
|
|
Bar Exp Stlam/Stmmi/Ldo/Monc 45 070230
|
04/12
|
82,88
|
+1,89%
|
82,55
|
82,36 - 82,88
|
|
Bar Exp Stlam/Stmmi/Rno/Bpm 40 140728
|
24/10
|
93,28
|
+0,25%
|
92,80
|
92,70 - 93,28
|
|
Bar Exp Stlam/Stmmi/Spm/Gen 50 060328
|
10/07
|
90,46
|
+1,20%
|
89,92
|
89,81 - 90,46
|
|
Bar Exp Stlam/Ucg/Spm/Stmmi 40 250630
|
23/01
|
74,35
|
-0,51%
|
74,79
|
74,35 - 74,79
|
|
Bar Exp Stm Mi/Stellantis Mi/B 50 160830
|
06/03
|
92,11
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stm/Cpm/Pry/Spm 40 041030
|
24/02
|
94,53
|
+0,32%
|
94,74
|
94,37 - 94,75
|
|
Bar Exp Stm/Dh/Finct 60 141130
|
12/12
|
74,22
|
+1,27%
|
73,74
|
73,72 - 74,22
|
|
Bar Exp Stm/Eni/Race/Bc 60 020628
|
23/02
|
81,49
|
-0,96%
|
81,92
|
81,49 - 82,29
|
|
Bar Exp Stm/Ldo 60 060329
|
06/03
|
98,46
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stm/Prys/Ldo/Saip 60 011030
|
25/02
|
79,23
|
+1,12%
|
78,70
|
78,09 - 79,25
|
|
Bar Exp Stm/Race/Isp 161230
|
05/03
|
90,52
|
+0,39%
|
89,92
|
89,72 - 90,65
|
|
Bar Exp Stm/Rhm/Rno/Ucg 311029
|
06/03
|
92,08
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stm/Stellantis/Unicred 60 210428
|
05/12
|
47,90
|
+3,55%
|
46,73
|
46,64 - 48,00
|
|
Bar Exp Stm/Stellantis/Unicred 60 260929
|
26/01
|
82,40
|
+0,13%
|
82,08
|
81,76 - 82,45
|
|
Bar Exp Stm/Stla/Dias/Bpm 50 310527
|
14/01
|
61,50
|
+0,69%
|
61,37
|
60,73 - 61,50
|
|
Bar Exp Stm/Stla/Fct 40 171128
|
27/02
|
87,09
|
+8,23%
|
80,35
|
79,99 - 87,09
|
|
Bar Exp Stm/Stla/Mps/Ucg 50 190628
|
06/03
|
86,69
|
+0,49%
|
86,31
|
86,07 - 86,69
|
```