EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Spm/Cvx/Xom/Shell 60 040428
|
11/03
|
100,79
|
+0,21%
|
100,61
|
100,60 - 100,80
|
|
Bar Exp Spm/Fnct/Ldo 60 031128
|
04/05
|
68,58
|
-1,66%
|
69,12
|
68,58 - 69,24
|
|
Bar Exp Spm/Op/Rep/Ten 60 050429
|
16/04
|
98,97
|
+0,45%
|
98,36
|
98,29 - 98,97
|
|
Bar Exp Spm/Shll/Enel/Eni 65 160830
|
03/02
|
95,27
|
+0,06%
|
95,25
|
95,03 - 95,33
|
|
Bar Exp Spm/Stmmi/Enr 50 250230
|
08/05
|
95,52
|
+0,57%
|
94,83
|
94,71 - 95,52
|
|
Bar Exp Spm/Xom/Ten/Tte 65 200927
|
17/03
|
98,38
|
0,00%
|
0,00
|
---
|
|
Bar Exp Spx/Eusx/His/Sxtec 70 160730
|
07/05
|
96,44
|
+0,15%
|
96,61
|
96,40 - 96,64
|
|
Bar Exp Spx/Ftsemib/Nky/Smi 60 071031
|
08/05
|
93,46
|
-0,02%
|
93,34
|
93,32 - 93,57
|
|
Bar Exp Stellantis It 12.36 060328
|
26/02
|
58,83
|
+5,81%
|
55,01
|
54,54 - 59,49
|
|
Bar Exp Stellantis It 18.086 70 161126
|
05/12
|
65,54
|
+1,96%
|
64,80
|
64,63 - 66,26
|
|
Bar Exp Stellantis It 19.524 55 020227
|
27/04
|
384,64
|
+0,97%
|
384,92
|
384,64 - 384,92
|
|
Bar Exp Stellantis It 21.06 55 141226
|
24/04
|
334,86
|
-4,30%
|
340,28
|
333,25 - 340,28
|
|
Bar Exp Stellantis It 50 130229
|
26/03
|
100,69
|
-0,16%
|
100,39
|
99,98 - 100,69
|
|
Bar Exp Stellantis It 55 231028
|
04/02
|
90,62
|
+2,23%
|
88,78
|
88,66 - 90,62
|
|
Bar Exp Stellantis It 60 170728
|
01/04
|
79,67
|
+2,17%
|
79,67
|
79,67 - 79,67
|
|
Bar Exp Stellantis It 65 290528
|
24/03
|
68,27
|
+2,51%
|
66,22
|
65,73 - 68,54
|
|
Bar Exp Stellantis/Azimut/Stm 50 051129
|
10/02
|
62,26
|
+2,57%
|
62,68
|
62,22 - 63,48
|
|
Bar Exp Stellantis/Banco Bpm/U 50 120629
|
24/04
|
60,45
|
-2,80%
|
61,22
|
60,45 - 61,22
|
|
Bar Exp Stellantis/Banco Bpm/U 50 270927
|
05/05
|
787,16
|
-1,38%
|
792,34
|
787,16 - 798,64
|
|
Bar Exp Stellantis/Banco Bpm/U 60 310328
|
18/12
|
92,35
|
-0,05%
|
92,16
|
92,02 - 92,40
|
```