EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 60 270628
|
09/09
|
75,19
|
-1,26%
|
77,28
|
74,98 - 77,38
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 65 130928
|
16/01
|
80,19
|
-1,61%
|
80,49
|
80,19 - 80,99
|
|
Bar Exp Stlam/Bpm/Ucg/Ldo 60 270829
|
29/06
|
68,81
|
-0,26%
|
69,67
|
68,44 - 69,79
|
|
Bar Exp Stlam/Monc/Enel/Ten 65 310728
|
10.44
|
22,41
|
-1,19%
|
22,44
|
22,29 - 22,45
|
|
Bar Exp Stlam/Pah3/Rno 60 230927
|
01/04
|
53,11
|
+4,42%
|
53,15
|
52,75 - 53,44
|
|
Bar Exp Stlam/Spm/Isp 40 280328
|
01/09
|
66,26
|
-3,27%
|
68,11
|
66,20 - 68,19
|
|
Bar Exp Stlam/Stmmi/Bpe 55 150228
|
04/09
|
32,10
|
+1,07%
|
32,02
|
32,00 - 32,26
|
|
Bar Exp Stlam/Stmmi/Ldo/Monc 30 200530
|
18/09
|
86,04
|
+0,84%
|
85,50
|
85,50 - 86,04
|
|
Bar Exp Stlam/Stmmi/Ldo/Monc 45 070230
|
10.53
|
44,42
|
-0,67%
|
44,28
|
43,85 - 44,42
|
|
Bar Exp Stlam/Stmmi/Rno/Bpm 40 140728
|
15/06
|
89,11
|
+2,34%
|
89,26
|
88,85 - 89,26
|
|
Bar Exp Stlam/Stmmi/Spm/Gen 50 060328
|
09/07
|
65,81
|
+0,41%
|
65,65
|
65,54 - 65,91
|
|
Bar Exp Stlam/Ucg/Spm/Stmmi 40 250630
|
14/09
|
57,87
|
-2,08%
|
58,94
|
57,82 - 58,94
|
|
Bar Exp Stm Mi/Stellantis Mi/B 50 160830
|
00.00
|
85,23
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stm/Amp/Ker 50 130328
|
21/09
|
990,79
|
-0,24%
|
990,79
|
990,79 - 990,79
|
|
Bar Exp Stm/Cpm/Pry/Spm 40 041030
|
18/09
|
98,60
|
+0,02%
|
98,59
|
98,55 - 98,65
|
|
Bar Exp Stm/Dh/Finct 60 141130
|
29/05
|
58,25
|
-1,59%
|
58,34
|
58,17 - 58,93
|
|
Bar Exp Stm/Dias/Nexi/Ucg 20 230631
|
16/09
|
96,68
|
+0,67%
|
96,30
|
96,16 - 96,68
|
|
Bar Exp Stm/Eni/Race/Bc 60 020628
|
16.52
|
88,49
|
+0,84%
|
87,58
|
87,41 - 88,81
|
|
Bar Exp Stm/Ldo 60 060329
|
21/09
|
92,80
|
+1,03%
|
92,80
|
92,34 - 92,80
|
|
Bar Exp Stm/Ldo/Race 50 250629
|
11/09
|
87,27
|
+0,11%
|
87,67
|
87,21 - 87,86
|
```