EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ubs/Bpm/Axa/Pst 60 030129
|
20/10
|
82,53
|
-0,49%
|
82,42
|
82,02 - 82,84
|
|
Bar Exp Ubs/Bpm/Axa/Pst 60 030129
|
00.00
|
88,17
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ubs/Ing/Aegon/Pst 50 180629
|
17.04
|
994,53
|
+0,79%
|
987,24
|
987,24 - 994,53
|
|
Bar Exp Ucg/Asml/Rno/Bper 65 271229
|
13/07
|
73,71
|
+1,38%
|
72,17
|
72,15 - 73,89
|
|
Bar Exp Ucg/Bper/Sant 60 301230
|
13/10
|
96,19
|
+1,43%
|
95,46
|
95,42 - 96,19
|
|
Bar Exp Ucg/Cbk/Raiff/D Bank 60 280928
|
21/09
|
100,67
|
-0,03%
|
100,71
|
100,67 - 100,71
|
|
Bar Exp Ucg/Enel/Stla/Bpm 50 120727
|
00.00
|
402,35
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ucg/Eni/Stm/Stla 55 141226
|
20/10
|
17,57
|
+2,39%
|
17,24
|
16,79 - 17,57
|
|
Bar Exp Ucg/Eni/Stm/Stla 65 221226
|
16.30
|
17,30
|
+1,41%
|
16,98
|
16,87 - 17,30
|
|
Bar Exp Ucg/Fct/Prys/Stm 50 221029
|
20/07
|
68,61
|
+1,43%
|
67,58
|
67,46 - 69,02
|
|
Bar Exp Ucg/Fct/Prys/Stm 60 041027
|
15/10
|
74,20
|
-2,61%
|
74,39
|
73,75 - 75,30
|
|
Bar Exp Ucg/Fnct/Ldo/Mon 55 121228
|
28/05
|
81,49
|
+1,67%
|
80,02
|
80,02 - 81,54
|
|
Bar Exp Ucg/Mt/Rno/Bami 60 150727
|
08/10
|
62,23
|
-4,83%
|
62,82
|
61,74 - 62,91
|
|
Bar Exp Ucg/Puma/Ldo/Ker 60 241030
|
06/08
|
78,75
|
+2,59%
|
78,81
|
78,16 - 78,91
|
|
Bar Exp Ucg/Race/Enel/Eni 50 120329
|
30/10
|
99,52
|
+0,23%
|
99,01
|
98,97 - 99,52
|
|
Bar Exp Ucg/Race/Mercedes 50 180331
|
14/09
|
90,63
|
+1,64%
|
89,41
|
88,95 - 90,63
|
|
Bar Exp Ucg/Siem/Tiss 60 240930
|
14/08
|
98,82
|
+2,40%
|
97,05
|
97,03 - 98,82
|
|
Bar Exp Ucg/Stm/Stla 50 181126
|
12/10
|
20,00
|
+9,23%
|
18,85
|
18,84 - 20,00
|
|
Bar Exp Ucg/Stmmi/G/Monc 50 130127
|
17/09
|
101,52
|
-0,34%
|
102,00
|
101,52 - 102,03
|
|
Bar Exp Ucg/Thyss/Brby/Puma 60 011029
|
15/10
|
89,77
|
+3,33%
|
88,97
|
87,59 - 89,96
|
```