EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stm/Monc/Bper/Fbk 60 280529
|
18/09
|
76,57
|
+1,15%
|
76,62
|
76,05 - 76,77
|
|
Bar Exp Stm/Mps/Tit 50 200331
|
11/09
|
100,76
|
+1,21%
|
99,62
|
99,62 - 100,76
|
|
Bar Exp Stm/Prys/Ldo/Saip 60 011030
|
16.01
|
86,51
|
-0,83%
|
85,64
|
85,56 - 87,00
|
|
Bar Exp Stm/Race/Enel/Spm 60 120531
|
27/08
|
63,78
|
+0,62%
|
64,21
|
63,78 - 64,51
|
|
Bar Exp Stm/Race/Isp 161230
|
13.08
|
98,58
|
+0,60%
|
97,90
|
97,89 - 98,58
|
|
Bar Exp Stm/Rhm/Rno/Ucg 311029
|
00.00
|
84,60
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stm/Saipem/Bpm/Cpr 50 090729
|
21/09
|
90,64
|
+0,77%
|
90,64
|
90,64 - 91,03
|
|
Bar Exp Stm/Stellantis/Unicred 60 210428
|
05/12
|
47,90
|
+3,55%
|
46,73
|
46,64 - 48,00
|
|
Bar Exp Stm/Stellantis/Unicred 60 260929
|
23/03
|
68,10
|
-1,75%
|
68,18
|
68,10 - 68,23
|
|
Bar Exp Stm/Stla/Dias/Bpm 50 310527
|
17/09
|
21,05
|
+1,59%
|
21,33
|
21,05 - 21,33
|
|
Bar Exp Stm/Stla/Fct 40 171128
|
29/07
|
71,21
|
+1,70%
|
70,96
|
69,87 - 72,19
|
|
Bar Exp Stm/Stla/Mps/Ucg 50 190628
|
21/09
|
82,86
|
+0,73%
|
83,35
|
82,86 - 83,52
|
|
Bar Exp Stm/Thyss/Rhm/Carn 60 030428
|
06/08
|
60,73
|
-0,08%
|
60,61
|
60,49 - 60,73
|
|
Bar Exp Stm/Ucg/Pst/Eni 65 020229
|
26/08
|
97,18
|
-0,20%
|
97,54
|
97,18 - 98,17
|
|
Bar Exp Stmicroelectronics It 50 100428
|
17/09
|
1.128,23
|
-0,43%
|
1.128,23
|
1.128,23 - 1.128,23
|
|
Bar Exp Stmicroelectronics It 50 220529
|
21/09
|
96,93
|
+1,52%
|
96,34
|
96,28 - 97,17
|
|
Bar Exp Stmicroelectronics It 60 050629
|
11/09
|
83,84
|
+1,22%
|
82,89
|
82,89 - 83,84
|
|
Bar Exp Stmicroelectronics/Leo 30 130729
|
15/09
|
95,93
|
+0,85%
|
95,08
|
94,96 - 96,26
|
|
Bar Exp Stmicroelectronics/Leo 45 110928
|
17.26
|
98,53
|
-0,31%
|
98,79
|
98,53 - 99,09
|
|
Bar Exp Stmicroelectronics/Leo 50 180330
|
14/08
|
94,06
|
-0,28%
|
94,53
|
94,06 - 94,56
|
```