EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stm/Stla/Mps/Ucg 60 100826
|
17/10
|
97,11
|
+0,50%
|
97,02
|
96,92 - 97,29
|
|
Bar Exp Stm/Thyss/Rhm/Carn 60 030428
|
02/03
|
70,17
|
-3,19%
|
71,70
|
68,48 - 71,70
|
|
Bar Exp Stm/Ucg/Tit/Eni 65 020229
|
19/02
|
99,01
|
-1,21%
|
99,67
|
99,01 - 99,68
|
|
Bar Exp Stmicroelectroni 22.94 55 280527
|
25/02
|
1.002,34
|
-0,67%
|
1.002,34
|
1.002,34 - 1.002,34
|
|
Bar Exp Stmicroelectroni 26.64 60 071026
|
19/02
|
1.002,19
|
-0,75%
|
1.009,42
|
1.001,76 - 1.009,42
|
|
Bar Exp Stmicroelectronics 23.72 060328
|
04/02
|
103,42
|
+1,88%
|
100,72
|
100,72 - 104,30
|
|
Bar Exp Stmicroelectronics/Leo 45 110928
|
05/03
|
98,33
|
-0,42%
|
97,79
|
97,58 - 98,65
|
|
Bar Exp Stmicroelectronics/Leo 50 180330
|
06/03
|
97,98
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stmmi/Bami/Stlam/Lvmh 60 240527
|
05/02
|
456,91
|
-4,83%
|
467,49
|
452,07 - 469,84
|
|
Bar Exp Stmmi/Bper/Ten/Amp 50 190727
|
03/02
|
52,59
|
-2,36%
|
52,59
|
52,59 - 52,59
|
|
Bar Exp Stmmi/Lvmh/Mps 60 030728
|
02/03
|
98,32
|
-3,17%
|
95,08
|
95,08 - 98,32
|
|
Bar Exp Stmmi/Nvidia/Asml/Adva 55 150327
|
26/11
|
56,43
|
+0,91%
|
56,43
|
56,43 - 56,43
|
|
Bar Exp Stmmi/Stlam/Race/Rno 50 210627
|
05/03
|
84,72
|
-0,50%
|
84,32
|
83,91 - 85,70
|
|
Bar Exp Stoxx 600 Health/Utili 70 041027
|
24/10
|
990,00
|
+0,40%
|
989,09
|
986,53 - 991,66
|
|
Bar Exp Stoxx 600 Health/Utili 70 111027
|
18/12
|
999,80
|
+0,57%
|
999,80
|
999,80 - 999,80
|
|
Bar Exp Strategy Inc 40 190728
|
24/02
|
86,39
|
-1,70%
|
85,93
|
85,93 - 86,86
|
|
Bar Exp Stx/Wdc 60 130229
|
09/02
|
100,00
|
0,00%
|
99,61
|
99,50 - 100,00
|
|
Bar Exp Sx Bank/Ndx/Sx Og 60 270829
|
05/03
|
93,20
|
+0,72%
|
92,20
|
92,14 - 93,20
|
|
Bar Exp Sx5e/Nky/S&P500 65 290727
|
27/02
|
101,36
|
+0,19%
|
101,29
|
100,84 - 101,36
|
|
Bar Exp Sx6e/Smi/Sx7e/Ukx 70 010230
|
09/10
|
98,39
|
-0,48%
|
98,84
|
95,86 - 98,91
|
```