EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ucg/Bmps/Banco Bpm 60 080230
|
11.18
|
100,51
|
+1,54%
|
98,76
|
98,75 - 100,51
|
|
Bar Exp Ucg/Bmps/Banco Bpm 60 220528
|
09/12
|
88,00
|
+4,95%
|
84,98
|
83,71 - 88,00
|
|
Bar Exp Ucg/Bmps/Banco Bpm 60 220528
|
14.37
|
102,00
|
+4,85%
|
97,05
|
96,79 - 102,00
|
|
Bar Exp Ucg/Bmps/Banco Bpm 60 290530
|
01/12
|
74,84
|
-3,92%
|
76,87
|
74,84 - 76,87
|
|
Bar Exp Ucg/Bper/Bpm/Spm 50 160828
|
10.32
|
80,47
|
+0,35%
|
80,37
|
79,87 - 80,47
|
|
Bar Exp Ucg/Bpm/Nvidia/Isp 50 300528
|
14/11
|
100,68
|
+0,78%
|
99,89
|
99,85 - 101,00
|
|
Bar Exp Ucg/Bpm/Nvidia/Isp 60 250428
|
09/12
|
103,14
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ucg/Cbk/Raiff/D Bank 60 280928
|
20/11
|
94,05
|
+0,89%
|
93,73
|
93,55 - 94,09
|
|
Bar Exp Ucg/Cbk/Sg/Bper 60 040928
|
05/12
|
101,11
|
+0,58%
|
101,00
|
100,61 - 101,23
|
|
Bar Exp Ucg/Enel/Stla/Bpm 50 120727
|
09/12
|
872,93
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ucg/Eni/Stm/Stla 55 141226
|
17/11
|
46,38
|
-1,72%
|
46,92
|
45,83 - 46,92
|
|
Bar Exp Ucg/Eni/Stm/Stla 65 221226
|
20/11
|
35,00
|
+4,42%
|
33,59
|
33,27 - 35,00
|
|
Bar Exp Ucg/Fct/Prys/Stm 50 221029
|
26/11
|
75,91
|
-0,09%
|
76,12
|
75,91 - 76,41
|
|
Bar Exp Ucg/Fct/Prys/Stm 60 041027
|
16.57
|
95,00
|
-1,48%
|
96,24
|
95,00 - 96,24
|
|
Bar Exp Ucg/Fnct/Ldo/Mon 55 121228
|
09/12
|
108,23
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ucg/Isp/G/Bmps 70 130630
|
04/12
|
72,35
|
-1,01%
|
73,06
|
71,39 - 73,06
|
|
Bar Exp Ucg/Ldo/Campari 50 180728
|
14.37
|
987,36
|
-0,55%
|
992,50
|
987,36 - 992,77
|
|
Bar Exp Ucg/Mt/Rno/Bami 60 150727
|
05/12
|
91,15
|
+0,02%
|
91,86
|
91,15 - 91,98
|
|
Bar Exp Ucg/Puma/Ldo/Ker 60 241030
|
08/12
|
65,02
|
-1,66%
|
65,88
|
65,02 - 65,88
|
|
Bar Exp Ucg/Siem/Tiss 60 240930
|
20/10
|
71,70
|
-24,12%
|
66,57
|
66,07 - 73,20
|
```