EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stellantis/Campari 50 230729
|
10/04
|
87,42
|
+0,77%
|
87,39
|
87,25 - 87,82
|
|
Bar Exp Stellantis/Ferrari/Ban 60 190427
|
21/04
|
31,24
|
+1,49%
|
31,36
|
31,24 - 32,02
|
|
Bar Exp Stellantis/Intesa/Bper 60 120427
|
07/04
|
26,21
|
+0,19%
|
25,33
|
25,33 - 26,40
|
|
Bar Exp Stellantis/Intesa/Fine 55 171028
|
16/10
|
81,18
|
-0,23%
|
81,35
|
81,18 - 81,68
|
|
Bar Exp Stellantis/Kering 60 110929
|
08/05
|
18.809,05
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stellantis/Moncler/Ten 60 180127
|
02/03
|
32,13
|
-6,27%
|
31,94
|
31,85 - 32,67
|
|
Bar Exp Stellantis/Swiss 60 240728
|
26/01
|
87,01
|
-0,73%
|
86,70
|
86,28 - 87,01
|
|
Bar Exp Stellantis/Volkswagen/ 60 010626
|
30/10
|
52,83
|
-13,70%
|
55,94
|
52,83 - 57,01
|
|
Bar Exp Stellantis/Volkswagen/ 65 111229
|
26/08
|
80,63
|
-0,91%
|
80,99
|
80,63 - 81,28
|
|
Bar Exp Stl/Broad/Bmps 50 130530
|
07/05
|
100,00
|
+0,14%
|
100,36
|
100,00 - 100,40
|
|
Bar Exp Stl/Ldo/Ker/Cbk 30 231028
|
08/05
|
90,10
|
+4,86%
|
85,55
|
85,53 - 90,10
|
|
Bar Exp Stl/Novon/Byd 65 181229
|
04/05
|
67,89
|
+0,07%
|
68,07
|
67,83 - 68,47
|
|
Bar Exp Stl/Race/Cbk/Thyss 35 260129
|
08/05
|
95,50
|
+0,09%
|
94,76
|
94,76 - 95,50
|
|
Bar Exp Stl/Rno/Volks/Race 60 011130
|
07/05
|
67,57
|
+2,10%
|
67,65
|
67,04 - 67,77
|
|
Bar Exp Stl/Stm/Cbk/Asml 50 031029
|
24/04
|
91,00
|
+3,01%
|
88,13
|
87,70 - 91,00
|
|
Bar Exp Stl/Stm/Cbk/Asml 60 141130
|
23/03
|
55,36
|
+1,32%
|
52,64
|
51,98 - 55,86
|
|
Bar Exp Stla/Campari/Ldo 60 260528
|
05/03
|
77,09
|
-0,71%
|
76,89
|
76,35 - 78,47
|
|
Bar Exp Stla/Isp/Monc/Bpm 60 011129
|
17/04
|
79,48
|
+3,44%
|
77,60
|
77,34 - 79,48
|
|
Bar Exp Stla/Puma/Thyss/Ker 50 010830
|
18/02
|
86,52
|
-0,25%
|
86,51
|
86,33 - 86,53
|
|
Bar Exp Stla/Stm/Ldo/Fct 55 201128
|
06/05
|
78,69
|
+3,62%
|
78,11
|
78,08 - 79,63
|
```