EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Spm/Fnct/Ldo 60 031128
|
14/05
|
69,68
|
+1,89%
|
69,21
|
69,21 - 69,68
|
|
Bar Exp Spm/Op/Rep/Ten 60 050429
|
07/07
|
84,78
|
+0,87%
|
84,48
|
83,89 - 84,81
|
|
Bar Exp Spm/Shll/Enel/Eni 65 160830
|
03/02
|
95,27
|
+0,06%
|
95,25
|
95,03 - 95,33
|
|
Bar Exp Spm/Stmmi/Enr 50 250230
|
10/07
|
90,69
|
-1,21%
|
91,40
|
90,69 - 91,85
|
|
Bar Exp Spx/Eusx/His/Sxtec 70 160730
|
08/07
|
99,83
|
+3,27%
|
100,20
|
99,24 - 100,25
|
|
Bar Exp Spx/Ftsemib/Nky/Smi 60 071031
|
14/07
|
100,30
|
+3,25%
|
97,10
|
97,04 - 100,30
|
|
Bar Exp Spx/Ftsemib/Smi/Ukx 070731
|
20/07
|
99,83
|
+0,37%
|
99,37
|
99,30 - 99,83
|
|
Bar Exp Stellantis It 12.36 060328
|
15/06
|
50,67
|
+3,66%
|
51,54
|
50,67 - 51,54
|
|
Bar Exp Stellantis It 18.086 70 161126
|
05/12
|
65,54
|
+1,96%
|
64,80
|
64,63 - 66,26
|
|
Bar Exp Stellantis It 19.524 55 020227
|
16/07
|
254,36
|
-0,38%
|
255,26
|
254,13 - 256,73
|
|
Bar Exp Stellantis It 21.06 55 141226
|
17/07
|
227,66
|
-0,62%
|
226,93
|
226,20 - 229,52
|
|
Bar Exp Stellantis It 55 231028
|
03/07
|
67,92
|
-0,69%
|
68,53
|
67,26 - 68,53
|
|
Bar Exp Stellantis It 60 170728
|
19/05
|
79,06
|
+0,42%
|
79,66
|
79,03 - 79,72
|
|
Bar Exp Stellantis It 65 290528
|
20/07
|
60,06
|
+0,10%
|
59,11
|
59,04 - 60,06
|
|
Bar Exp Stellantis It 75 020628
|
09/06
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bar Exp Stellantis/Azimut/Stm 50 051129
|
21/07
|
49,76
|
-0,94%
|
49,62
|
49,52 - 50,39
|
|
Bar Exp Stellantis/Banco Bpm/U 50 120629
|
17/07
|
45,94
|
-2,21%
|
46,54
|
45,94 - 47,01
|
|
Bar Exp Stellantis/Banco Bpm/U 50 270927
|
24/06
|
709,21
|
-1,33%
|
705,45
|
702,42 - 709,21
|
|
Bar Exp Stellantis/Banco Bpm/U 60 310328
|
18/12
|
92,35
|
-0,05%
|
92,16
|
92,02 - 92,40
|
|
Bar Exp Stellantis/Campari 50 230729
|
18/06
|
79,81
|
-2,60%
|
81,57
|
79,81 - 81,57
|
```