EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stla/Stm/Nexi/Cbk 30 170929
|
20/04
|
93,00
|
+7,85%
|
86,78
|
86,30 - 93,00
|
|
Bar Exp Stla/Stm/Puma/Ucg 40 240728
|
11/02
|
95,00
|
+6,57%
|
88,70
|
88,58 - 95,00
|
|
Bar Exp Stla/Stm/Saipem/Cbk 170929
|
05/05
|
100,79
|
+7,10%
|
94,36
|
94,33 - 100,79
|
|
Bar Exp Stla/Stm/Saipem/Cbk 60 240929
|
27/04
|
74,00
|
+3,89%
|
72,40
|
71,83 - 74,00
|
|
Bar Exp Stla/Telecom Ita 55 250728
|
05/03
|
86,59
|
-1,22%
|
86,91
|
86,59 - 88,13
|
|
Bar Exp Stla/Telecom Ita/Ucg 40 011227
|
06/05
|
91,69
|
+1,92%
|
90,87
|
90,87 - 92,67
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 50 051026
|
08/05
|
62,25
|
+1,78%
|
60,92
|
60,83 - 63,03
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 60 270628
|
07/05
|
88,00
|
+0,33%
|
88,73
|
88,00 - 88,79
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 65 130928
|
16/01
|
80,19
|
-1,61%
|
80,49
|
80,19 - 80,99
|
|
Bar Exp Stlam/Bpm/Ucg/Ldo 60 270829
|
06/03
|
77,67
|
-0,94%
|
78,56
|
77,59 - 78,95
|
|
Bar Exp Stlam/Monc/Enel/Ten 65 310728
|
03/02
|
56,39
|
-0,37%
|
55,52
|
54,97 - 56,78
|
|
Bar Exp Stlam/Pah3/Rno 60 230927
|
01/04
|
53,11
|
+4,42%
|
53,15
|
52,75 - 53,44
|
|
Bar Exp Stlam/Spm/Isp 40 280328
|
24/03
|
77,13
|
+1,82%
|
75,21
|
74,83 - 77,46
|
|
Bar Exp Stlam/Stmmi/Bpe 55 150228
|
13/11
|
56,57
|
-0,88%
|
56,80
|
56,47 - 56,82
|
|
Bar Exp Stlam/Stmmi/Ldo/Monc 45 070230
|
04/12
|
82,88
|
+1,89%
|
82,55
|
82,36 - 82,88
|
|
Bar Exp Stlam/Stmmi/Rno/Bpm 40 140728
|
24/10
|
93,28
|
+0,25%
|
92,80
|
92,70 - 93,28
|
|
Bar Exp Stlam/Stmmi/Spm/Gen 50 060328
|
10/07
|
90,46
|
+1,20%
|
89,92
|
89,81 - 90,46
|
|
Bar Exp Stlam/Ucg/Spm/Stmmi 40 250630
|
23/01
|
74,35
|
-0,51%
|
74,79
|
74,35 - 74,79
|
|
Bar Exp Stm Mi/Stellantis Mi/B 50 160830
|
08/05
|
97,46
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stm/Amp/Ker 50 130328
|
06/05
|
986,07
|
+3,68%
|
977,70
|
974,83 - 986,99
|
```