EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Uipath/Paypal/Googl/Zo 60 020228
|
10/02
|
67,52
|
+0,63%
|
65,68
|
65,68 - 67,52
|
|
Bar Exp Uni/Isp/Stm/Ldo 40 020729
|
13/10
|
89,44
|
-0,36%
|
88,04
|
88,04 - 89,52
|
|
Bar Exp Unicredit 50 080529
|
28/10
|
1.006,29
|
-0,49%
|
1.011,36
|
1.006,29 - 1.011,36
|
|
Bar Exp Unicredit 50 220529
|
16.57
|
97,94
|
+1,27%
|
97,22
|
97,22 - 97,94
|
|
Bar Exp Unicredit 50 230429
|
11/06
|
989,98
|
+0,41%
|
987,65
|
984,90 - 992,92
|
|
Bar Exp Unicredit 55 150529
|
05/11
|
1.102,00
|
-0,18%
|
1.105,38
|
1.102,00 - 1.106,00
|
|
Bar Exp Unicredit 70 051228
|
25/09
|
99,88
|
-0,01%
|
100,27
|
99,88 - 100,41
|
|
Bar Exp Unicredit 70 131028
|
05/10
|
101,75
|
-0,18%
|
101,75
|
101,75 - 101,75
|
|
Bar Exp Unicredit 70 260329
|
27/05
|
99,85
|
+0,13%
|
99,44
|
99,23 - 100,00
|
|
Bar Exp Unicredit/Aegon/Stella 50 120427
|
30/10
|
696,93
|
-8,69%
|
729,03
|
688,27 - 762,36
|
|
Bar Exp Unicredit/Banco Bilbao 70 120229
|
26/06
|
90,36
|
-0,59%
|
91,23
|
90,36 - 91,32
|
|
Bar Exp Unicredit/Cpr/Stmicroe 70 110327
|
23/10
|
92,51
|
+1,54%
|
91,76
|
91,15 - 92,51
|
|
Bar Exp Unicredit/Enel/Pfizer 60 010227
|
04/05
|
100,90
|
+0,30%
|
100,43
|
100,41 - 100,90
|
|
Bar Exp Unicredit/Ferrari 65 070130
|
16.45
|
97,40
|
+0,83%
|
97,67
|
97,40 - 98,07
|
|
Bar Exp Unicredit/Mps 35 190629
|
16.56
|
99,79
|
+1,05%
|
99,05
|
98,75 - 99,79
|
|
Bar Exp Unicredit/Mps 60 300430
|
23/10
|
101,03
|
+0,16%
|
100,76
|
100,76 - 101,09
|
|
Bar Exp Unicredit/Stellantis/M 60 250127
|
15/09
|
21,97
|
-0,05%
|
21,91
|
21,62 - 22,20
|
|
Bar Exp Vale/Barrick/Fres/Mp 65 200530
|
15/05
|
90,18
|
-3,53%
|
91,88
|
89,57 - 91,93
|
|
Bar Exp Vertiv/Comf/Cummi 70 150529
|
04/11
|
67,47
|
-5,58%
|
71,30
|
67,15 - 71,86
|
|
Bar Exp Volks/Ferrari/Eni 60 060930
|
08/07
|
73,14
|
-0,93%
|
72,61
|
72,61 - 73,14
|
```