EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Sx7e/Eni/Nky/Mxwo 70 040230
|
12/02
|
100,50
|
+0,50%
|
100,25
|
99,97 - 100,50
|
|
Bar Exp Sx7e/Ftmib/Ndx/Nky 70 120330
|
04/03
|
98,20
|
-0,03%
|
97,89
|
97,89 - 98,36
|
|
Bar Exp Sx7e/Ndx/Nky/Hsi 75 040430
|
23/06
|
90,29
|
-4,52%
|
94,33
|
90,29 - 94,61
|
|
Bar Exp Sx7e/Smi/Ndx 70 180231
|
03/03
|
94,75
|
-2,28%
|
95,49
|
94,17 - 95,49
|
|
Bar Exp Sx7e/Spx/Nky/Smi 60 060330
|
06/03
|
92,72
|
+0,04%
|
93,36
|
92,30 - 93,36
|
|
Bar Exp Sx7e/Sx6e/Sxee 70 031230
|
06/03
|
91,36
|
+0,20%
|
91,38
|
90,94 - 91,67
|
|
Bar Exp Sx7e/Sxap/Sxdp 55 100428
|
04/03
|
986,60
|
+1,72%
|
970,06
|
965,74 - 986,60
|
|
Bar Exp Sx8e/Sx6e/Sxep 60 300729
|
06/03
|
997,22
|
+0,26%
|
995,57
|
988,74 - 997,22
|
|
Bar Exp Sxap/Sxdp 55 060629
|
02/03
|
971,92
|
-1,59%
|
966,00
|
966,00 - 971,92
|
|
Bar Exp Sxep/Sx5e/Sx7p 60 101128
|
26/01
|
993,87
|
+0,56%
|
988,65
|
988,12 - 993,87
|
|
Bar Exp Sxep/Sxpp/Sxap/Soxx 60 191129
|
06/03
|
92,70
|
-0,74%
|
93,50
|
92,16 - 93,56
|
|
Bar Exp Team/Intel/Broadcom 60 270426
|
21/01
|
90,81
|
-0,12%
|
90,15
|
90,05 - 91,54
|
|
Bar Exp Telecom/Spm/Pry 60 310327
|
23/02
|
1.027,55
|
+0,49%
|
1.022,53
|
1.022,53 - 1.027,55
|
|
Bar Exp Telefonica 4.3 60 291127
|
05/02
|
908,72
|
-0,77%
|
913,36
|
903,45 - 913,36
|
|
Bar Exp Terna/Bmps/Bpm/Stmmi 50 011127
|
23/02
|
100,00
|
+1,00%
|
99,07
|
99,06 - 100,00
|
|
Bar Exp Tesla Inc 249.98 60 210328
|
20/10
|
98,30
|
+0,46%
|
98,20
|
98,20 - 98,30
|
|
Bar Exp Tesla Inc 65 100728
|
06/03
|
101,80
|
0,00%
|
0,00
|
---
|
|
Bar Exp Tesla Inc 65 121228
|
06/03
|
95,94
|
0,00%
|
0,00
|
---
|
|
Bar Exp Tesla/Stellantis/Nio 30 170827
|
06/02
|
82,60
|
-8,18%
|
78,56
|
78,27 - 82,60
|
|
Bar Exp Thal/Airb/Ldo/Rhein 60 100328
|
03/03
|
104,98
|
+4,25%
|
100,57
|
100,57 - 108,06
|
```