EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Volkswagen Pref 120.88 60 190327
|
29/10
|
752,25
|
+4,56%
|
700,11
|
700,11 - 752,25
|
|
Bar Exp Vow3/Isp/Stlam/Bami 85 210228
|
20/10
|
40,00
|
+6,07%
|
37,82
|
37,60 - 40,00
|
|
Bar Exp Vw/Bmw/P911/Ford 67 270329
|
14/11
|
93,23
|
-0,51%
|
93,25
|
92,70 - 93,50
|
|
Bar Exp Worldline Sa 126.703 60 040327
|
26/06
|
187,05
|
-0,76%
|
187,49
|
186,55 - 187,49
|
|
Bar Exp Worldline Sa 50 050628
|
06/11
|
92,87
|
+0,60%
|
92,21
|
91,80 - 92,87
|
|
Bar Exp Zalando/Ker/Herm/Boss 70 101229
|
29/10
|
52,75
|
+2,39%
|
52,72
|
52,25 - 52,75
|
|
Bar Exp Zs/Crwd/Panw 60 060829
|
03/07
|
70,61
|
+17,45%
|
70,61
|
70,61 - 70,61
|
|
Bar Misc Par Ishares Tech-Sof 100 100331
|
29/06
|
91,84
|
+0,98%
|
91,38
|
91,38 - 91,84
|
|
Bar Misc Par Nasdaq-100 100 300528
|
10/09
|
1.101,92
|
-0,44%
|
1.107,83
|
1.101,92 - 1.107,83
|
|
Bar Out Bon Intesa San 2.4305 500 210727
|
06/11
|
703,99
|
+0,04%
|
703,54
|
703,45 - 704,09
|
|
Bar Out Cp Nikkei 225/Hang Seng/F 040429
|
03/04
|
94,87
|
-3,36%
|
95,90
|
93,79 - 95,97
|
|
Bar Out Csi500 230628
|
00.00
|
789,85
|
0,00%
|
0,00
|
---
|
|
Bar Out Euro Stoxx 50 280228
|
16/09
|
1.013,18
|
-0,15%
|
1.020,76
|
1.013,18 - 1.020,76
|
|
Bar Out Euro Stoxx 50 5236.38 150528
|
25/06
|
1.082,28
|
-0,05%
|
1.087,00
|
1.082,28 - 1.087,00
|
|
Bar Out Euro Stoxx 50 5415.79 310328
|
05/10
|
1.100,38
|
-0,42%
|
1.102,90
|
1.100,38 - 1.106,50
|
|
Bar Out Euro Stoxx Banks 020529
|
07/08
|
1.053,66
|
+0,47%
|
1.047,49
|
1.046,46 - 1.053,66
|
|
Bar Out Nasdaq-100 18161.18 170528
|
02/10
|
1.320,13
|
+1,17%
|
1.311,45
|
1.311,36 - 1.321,64
|
|
Bar Out S And P 500 150528
|
29/05
|
1.002,60
|
+0,51%
|
997,97
|
997,82 - 1.002,60
|
|
Bar Out S And P 500 6025.99 150228
|
27/10
|
1.206,88
|
-0,48%
|
1.210,55
|
1.206,88 - 1.212,13
|
|
Bar Out Stoxx Global Select Div 1 290528
|
01/07
|
979,55
|
+0,41%
|
972,34
|
972,19 - 979,55
|
```