EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stellantis/Ferrari/Ban 60 190427
|
14/07
|
20,01
|
+4,00%
|
18,93
|
18,93 - 20,01
|
|
Bar Exp Stellantis/Intesa/Bper 60 120427
|
15/07
|
19,98
|
+4,39%
|
19,21
|
19,21 - 20,10
|
|
Bar Exp Stellantis/Intesa/Fine 55 171028
|
16/10
|
81,18
|
-0,23%
|
81,35
|
81,18 - 81,68
|
|
Bar Exp Stellantis/Kering 60 110929
|
09/07
|
16.844,48
|
+0,49%
|
16.879,02
|
16.713,11 - 16.951,51
|
|
Bar Exp Stellantis/Moncler/Ten 60 180127
|
02/03
|
32,13
|
-6,27%
|
31,94
|
31,85 - 32,67
|
|
Bar Exp Stellantis/Swiss 60 240728
|
26/01
|
87,01
|
-0,73%
|
86,70
|
86,28 - 87,01
|
|
Bar Exp Stellantis/Volkswagen/ 65 111229
|
26/08
|
80,63
|
-0,91%
|
80,99
|
80,63 - 81,28
|
|
Bar Exp Stl/Broad/Bmps 50 130530
|
01/06
|
98,56
|
-0,36%
|
98,27
|
97,99 - 99,13
|
|
Bar Exp Stl/Ldo/Ker/Cbk 30 231028
|
21/07
|
80,28
|
-0,47%
|
80,40
|
80,15 - 81,09
|
|
Bar Exp Stl/Novon/Byd 65 181229
|
15/05
|
70,77
|
-3,13%
|
72,91
|
70,77 - 72,91
|
|
Bar Exp Stl/Race/Cbk/Thyss 35 260129
|
01/07
|
91,13
|
+1,22%
|
90,00
|
90,00 - 91,21
|
|
Bar Exp Stl/Rno/Volks/Race 60 011130
|
01/06
|
67,26
|
-0,71%
|
66,87
|
66,76 - 67,26
|
|
Bar Exp Stl/Stm/Cbk/Asml 50 031029
|
14/07
|
79,69
|
-0,18%
|
79,56
|
79,32 - 79,74
|
|
Bar Exp Stl/Stm/Cbk/Asml 60 141130
|
23/03
|
55,36
|
+1,32%
|
52,64
|
51,98 - 55,86
|
|
Bar Exp Stla/Campari/Ldo 60 260528
|
28/05
|
79,96
|
-0,49%
|
79,63
|
79,39 - 80,08
|
|
Bar Exp Stla/Isp/Monc/Bpm 60 011129
|
17/04
|
79,48
|
+3,44%
|
77,60
|
77,34 - 79,48
|
|
Bar Exp Stla/Puma/Thyss/Ker 50 010830
|
18/02
|
86,52
|
-0,25%
|
86,51
|
86,33 - 86,53
|
|
Bar Exp Stla/Stm/Ldo/Fct 55 201128
|
15/07
|
67,32
|
+1,39%
|
66,22
|
66,22 - 67,82
|
|
Bar Exp Stla/Stm/Nexi/Cbk 30 170929
|
20/07
|
89,88
|
+6,95%
|
83,53
|
83,52 - 90,55
|
|
Bar Exp Stla/Stm/Puma/Ucg 40 240728
|
11/02
|
95,00
|
+6,57%
|
88,70
|
88,58 - 95,00
|
```