EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stm/Cpm/Pry/Spm 40 041030
|
20/04
|
94,57
|
-0,02%
|
94,68
|
94,50 - 94,68
|
|
Bar Exp Stm/Dh/Finct 60 141130
|
09/04
|
53,28
|
-2,54%
|
53,38
|
53,28 - 54,11
|
|
Bar Exp Stm/Eni/Race/Bc 60 020628
|
06/05
|
77,84
|
+2,35%
|
76,34
|
76,28 - 77,84
|
|
Bar Exp Stm/Ldo 60 060329
|
07/05
|
101,39
|
-0,23%
|
101,85
|
101,39 - 102,19
|
|
Bar Exp Stm/Mps/Tit 50 200331
|
07/05
|
100,13
|
+1,21%
|
99,27
|
99,12 - 100,13
|
|
Bar Exp Stm/Nvda/Asml/Pal 60 260127
|
08/05
|
104,40
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stm/Prys/Ldo/Saip 60 011030
|
29/04
|
80,96
|
-0,17%
|
81,46
|
80,96 - 81,62
|
|
Bar Exp Stm/Race/Enel/Spm 60 120531
|
05/05
|
98,70
|
+0,57%
|
98,66
|
98,14 - 98,93
|
|
Bar Exp Stm/Race/Isp 161230
|
08/05
|
90,90
|
-0,34%
|
90,50
|
90,49 - 91,20
|
|
Bar Exp Stm/Rhm/Rno/Ucg 311029
|
08/05
|
89,28
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stm/Stellantis/Unicred 60 210428
|
05/12
|
47,90
|
+3,55%
|
46,73
|
46,64 - 48,00
|
|
Bar Exp Stm/Stellantis/Unicred 60 260929
|
23/03
|
68,10
|
-1,75%
|
68,18
|
68,10 - 68,23
|
|
Bar Exp Stm/Stla/Dias/Bpm 50 310527
|
06/05
|
38,52
|
+12,57%
|
36,21
|
36,21 - 38,58
|
|
Bar Exp Stm/Stla/Fct 40 171128
|
05/05
|
78,44
|
+9,94%
|
71,87
|
71,87 - 78,44
|
|
Bar Exp Stm/Stla/Mps/Ucg 50 190628
|
07/05
|
89,65
|
+0,32%
|
89,94
|
89,12 - 89,99
|
|
Bar Exp Stm/Stla/Mps/Ucg 60 100826
|
20/04
|
58,33
|
-2,33%
|
57,73
|
57,04 - 58,33
|
|
Bar Exp Stm/Thyss/Rhm/Carn 60 030428
|
09/04
|
61,69
|
-1,78%
|
62,20
|
61,69 - 62,42
|
|
Bar Exp Stm/Ucg/Tit/Eni 65 020229
|
19/02
|
99,01
|
-1,21%
|
99,67
|
99,01 - 99,68
|
|
Bar Exp Stmicroelectroni 22.94 55 280527
|
23/04
|
1.011,16
|
-0,32%
|
1.012,47
|
1.011,16 - 1.012,58
|
|
Bar Exp Stmicroelectronics It 50 100428
|
30/04
|
1.069,54
|
-0,30%
|
1.073,46
|
1.067,88 - 1.073,57
|
```