EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Unicredit 70 131028
|
10/11
|
101,15
|
+1,53%
|
99,97
|
99,97 - 101,15
|
|
Bar Exp Unicredit/Aegon/Stella 50 120427
|
30/10
|
696,93
|
-8,69%
|
729,03
|
688,27 - 762,36
|
|
Bar Exp Unicredit/Cpr/Stmicroe 70 110327
|
23/10
|
52,75
|
-11,49%
|
57,77
|
51,99 - 58,22
|
|
Bar Exp Unicredit/Enel/Pfizer 60 010227
|
21/11
|
98,67
|
-0,88%
|
99,06
|
98,67 - 99,22
|
|
Bar Exp Unicredit/Eni/Rwe 60 221128
|
28/10
|
101,95
|
+1,58%
|
100,41
|
100,41 - 101,95
|
|
Bar Exp Unicredit/Nexi/Eni/Ten 40 030826
|
10/12
|
92,54
|
-0,08%
|
92,43
|
92,37 - 92,54
|
|
Bar Exp Unicredit/Stellantis/M 60 250127
|
28/11
|
44,22
|
+0,91%
|
43,73
|
43,67 - 44,22
|
|
Bar Exp Unicredit/Stm/Banco Bp 60 221029
|
08/05
|
75,17
|
+1,88%
|
74,53
|
74,53 - 75,17
|
|
Bar Exp Unicredit/Stm/Enel 60 300326
|
12/08
|
64,48
|
+4,35%
|
61,65
|
61,17 - 64,48
|
|
Bar Exp United Air/South Air/A 50 301126
|
10/07
|
99,99
|
+9,04%
|
92,15
|
92,06 - 99,99
|
|
Bar Exp Veolia/Next/Rwe/Engi 60 250428
|
20/11
|
96,38
|
+0,07%
|
95,92
|
95,77 - 96,38
|
|
Bar Exp Visa/Ddash/Ubs 65 010328
|
05/06
|
93,04
|
-0,21%
|
93,41
|
91,79 - 93,78
|
|
Bar Exp Volks/Ferrari/Eni 60 060930
|
22/09
|
97,62
|
-1,25%
|
97,20
|
97,05 - 97,62
|
|
Bar Exp Volks/Stm/Kering/Mps 60 191129
|
05/12
|
73,31
|
+0,14%
|
73,70
|
73,31 - 74,45
|
|
Bar Exp Volkswagen Pref 120.88 60 190327
|
12/11
|
976,05
|
+1,15%
|
969,35
|
969,14 - 976,05
|
|
Bar Exp Vow3/Isp/Stlam/Bami 85 210228
|
13/11
|
76,89
|
+0,23%
|
76,93
|
76,88 - 76,94
|
|
Bar Exp Vw/Bmw/P911/Ford 67 270329
|
14/11
|
93,23
|
-0,51%
|
93,25
|
92,70 - 93,50
|
|
Bar Exp Worldline Sa 7.418 60 040327
|
27/11
|
459,86
|
-0,49%
|
459,86
|
459,86 - 459,86
|
|
Bar Exp Zalando/Cie Financiere 50 101225
|
24/11
|
102,13
|
+0,48%
|
102,13
|
102,13 - 102,13
|
|
Bar Exp Zalando/Ker/Herm/Boss 70 101229
|
14/04
|
63,66
|
+4,82%
|
61,61
|
61,40 - 63,66
|
```