EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ucg/Bmps/Banco Bpm 60 220528
|
16/02
|
100,20
|
+3,04%
|
98,96
|
98,96 - 100,20
|
|
Bar Exp Ucg/Bmps/Banco Bpm 60 220528
|
16/02
|
101,09
|
+0,31%
|
99,44
|
98,12 - 101,96
|
|
Bar Exp Ucg/Bmps/Banco Bpm 60 290530
|
03/02
|
90,70
|
+2,47%
|
89,30
|
88,57 - 90,70
|
|
Bar Exp Ucg/Bper/Bpm/Spm 50 160828
|
16/02
|
87,87
|
+1,24%
|
87,63
|
87,58 - 88,19
|
|
Bar Exp Ucg/Bper/Sant 60 301230
|
28/01
|
96,73
|
-2,11%
|
97,63
|
96,65 - 97,63
|
|
Bar Exp Ucg/Bpm/Nvidia/Isp 60 250428
|
06/03
|
102,79
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ucg/Cbk/Raiff/D Bank 60 280928
|
19/02
|
92,73
|
+0,28%
|
92,36
|
92,22 - 92,73
|
|
Bar Exp Ucg/Cbk/Sg/Bper 60 040928
|
05/03
|
91,20
|
+0,53%
|
90,05
|
90,05 - 91,20
|
|
Bar Exp Ucg/Enel/Stla/Bpm 50 120727
|
06/03
|
626,90
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ucg/Eni/Stm/Stla 55 141226
|
27/02
|
34,55
|
+1,08%
|
34,01
|
34,01 - 34,55
|
|
Bar Exp Ucg/Eni/Stm/Stla 65 221226
|
30/01
|
35,96
|
+2,39%
|
35,50
|
35,46 - 36,13
|
|
Bar Exp Ucg/Fct/Prys/Stm 50 221029
|
16/01
|
86,10
|
+1,35%
|
85,45
|
85,45 - 86,10
|
|
Bar Exp Ucg/Fct/Prys/Stm 60 041027
|
06/03
|
80,25
|
-1,81%
|
82,55
|
80,25 - 82,86
|
|
Bar Exp Ucg/Fnct/Ldo/Mon 55 121228
|
02/03
|
98,74
|
+0,36%
|
97,88
|
97,73 - 98,74
|
|
Bar Exp Ucg/Isp/G/Bmps 70 130630
|
15/12
|
76,90
|
+2,78%
|
75,84
|
75,84 - 76,90
|
|
Bar Exp Ucg/Ldo/Campari 50 180728
|
09/02
|
1.005,04
|
-0,36%
|
1.009,88
|
1.005,04 - 1.010,20
|
|
Bar Exp Ucg/Mt/Rno/Bami 60 150727
|
03/03
|
70,90
|
-1,77%
|
70,91
|
70,90 - 71,40
|
|
Bar Exp Ucg/Puma/Ldo/Ker 60 241030
|
23/02
|
69,82
|
+1,88%
|
68,82
|
68,82 - 70,01
|
|
Bar Exp Ucg/Siem/Tiss 60 240930
|
09/02
|
83,43
|
+2,38%
|
83,26
|
83,10 - 83,43
|
|
Bar Exp Ucg/Stm/Saipem 40 220828
|
09/02
|
100,20
|
-0,54%
|
100,66
|
100,20 - 100,68
|
```