EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stla/Stm/Saipem/Cbk 170929
|
21/07
|
92,37
|
+1,37%
|
90,86
|
90,85 - 92,37
|
|
Bar Exp Stla/Stm/Saipem/Cbk 60 240929
|
12/06
|
68,36
|
+5,04%
|
67,55
|
67,55 - 68,38
|
|
Bar Exp Stla/Telecom Ita 55 250728
|
26/06
|
76,87
|
-1,99%
|
78,39
|
75,96 - 78,39
|
|
Bar Exp Stla/Telecom Ita/Ucg 40 011227
|
08/07
|
79,32
|
-4,59%
|
82,42
|
79,32 - 82,42
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 50 051026
|
20/07
|
37,05
|
+1,15%
|
36,15
|
36,14 - 37,14
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 60 270628
|
26/06
|
77,09
|
-1,66%
|
77,95
|
77,03 - 77,95
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 65 130928
|
16/01
|
80,19
|
-1,61%
|
80,49
|
80,19 - 80,99
|
|
Bar Exp Stlam/Bpm/Ucg/Ldo 60 270829
|
29/06
|
68,81
|
-0,26%
|
69,67
|
68,44 - 69,79
|
|
Bar Exp Stlam/Monc/Enel/Ten 65 310728
|
24/06
|
29,16
|
-2,41%
|
28,93
|
28,93 - 29,38
|
|
Bar Exp Stlam/Pah3/Rno 60 230927
|
01/04
|
53,11
|
+4,42%
|
53,15
|
52,75 - 53,44
|
|
Bar Exp Stlam/Spm/Isp 40 280328
|
20/07
|
70,73
|
-0,46%
|
70,07
|
69,96 - 71,01
|
|
Bar Exp Stlam/Stmmi/Bpe 55 150228
|
11/06
|
38,02
|
-2,26%
|
37,85
|
37,62 - 38,02
|
|
Bar Exp Stlam/Stmmi/Ldo/Monc 30 200530
|
17/07
|
91,20
|
-0,77%
|
91,20
|
91,20 - 91,20
|
|
Bar Exp Stlam/Stmmi/Ldo/Monc 45 070230
|
04/12
|
82,88
|
+1,89%
|
82,55
|
82,36 - 82,88
|
|
Bar Exp Stlam/Stmmi/Rno/Bpm 40 140728
|
15/06
|
89,11
|
+2,34%
|
89,26
|
88,85 - 89,26
|
|
Bar Exp Stlam/Stmmi/Spm/Gen 50 060328
|
09/07
|
65,81
|
+0,41%
|
65,65
|
65,54 - 65,91
|
|
Bar Exp Stlam/Ucg/Spm/Stmmi 40 250630
|
13/05
|
70,00
|
+0,52%
|
69,99
|
69,61 - 70,21
|
|
Bar Exp Stm Mi/Stellantis Mi/B 50 160830
|
21/07
|
91,72
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stm/Amp/Ker 50 130328
|
17/07
|
975,89
|
+0,28%
|
971,19
|
969,35 - 975,89
|
|
Bar Exp Stm/Cpm/Pry/Spm 40 041030
|
17/06
|
96,09
|
+0,32%
|
95,94
|
95,80 - 96,09
|
```