EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ucg/Cbk/Raiff/D Bank 60 280928
|
21/09
|
100,67
|
-0,03%
|
100,71
|
100,67 - 100,71
|
|
Bar Exp Ucg/Enel/Stla/Bpm 50 120727
|
00.00
|
426,53
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ucg/Eni/Stm/Stla 55 141226
|
02/09
|
20,50
|
-2,19%
|
20,79
|
20,44 - 20,79
|
|
Bar Exp Ucg/Eni/Stm/Stla 65 221226
|
10.37
|
18,10
|
-0,17%
|
17,96
|
17,91 - 18,10
|
|
Bar Exp Ucg/Fct/Prys/Stm 50 221029
|
20/07
|
68,61
|
+1,43%
|
67,58
|
67,46 - 69,02
|
|
Bar Exp Ucg/Fct/Prys/Stm 60 041027
|
18/09
|
76,40
|
+0,17%
|
76,01
|
75,93 - 76,43
|
|
Bar Exp Ucg/Fnct/Ldo/Mon 55 121228
|
28/05
|
81,49
|
+1,67%
|
80,02
|
80,02 - 81,54
|
|
Bar Exp Ucg/Mt/Rno/Bami 60 150727
|
19/08
|
77,18
|
+3,81%
|
75,03
|
75,03 - 77,18
|
|
Bar Exp Ucg/Puma/Ldo/Ker 60 241030
|
06/08
|
78,75
|
+2,59%
|
78,81
|
78,16 - 78,91
|
|
Bar Exp Ucg/Race/Enel/Eni 50 120329
|
09/09
|
98,79
|
+0,06%
|
98,30
|
98,29 - 98,79
|
|
Bar Exp Ucg/Race/Mercedes 50 180331
|
14/09
|
90,63
|
+1,64%
|
89,41
|
88,95 - 90,63
|
|
Bar Exp Ucg/Siem/Tiss 60 240930
|
14/08
|
98,82
|
+2,40%
|
97,05
|
97,03 - 98,82
|
|
Bar Exp Ucg/Stm/Stla 50 181126
|
03/08
|
24,61
|
+2,33%
|
24,57
|
24,22 - 24,61
|
|
Bar Exp Ucg/Stmmi/G/Monc 50 130127
|
17/09
|
101,52
|
-0,34%
|
102,00
|
101,52 - 102,03
|
|
Bar Exp Ucg/Thyss/Brby/Puma 60 011029
|
08/07
|
79,72
|
-1,67%
|
79,72
|
79,72 - 79,72
|
|
Bar Exp Uipath/Paypal/Googl/Zo 60 020228
|
10/02
|
67,52
|
+0,63%
|
65,68
|
65,68 - 67,52
|
|
Bar Exp Uni/Isp/Stm/Ldo 40 020729
|
14/08
|
92,40
|
-0,61%
|
92,50
|
92,03 - 92,57
|
|
Bar Exp Unicredit 50 080529
|
18/09
|
1.010,78
|
-0,46%
|
1.015,51
|
1.010,78 - 1.015,79
|
|
Bar Exp Unicredit 50 220529
|
17/09
|
100,02
|
+0,54%
|
99,51
|
99,43 - 100,02
|
|
Bar Exp Unicredit 50 230429
|
11/06
|
989,98
|
+0,41%
|
987,65
|
984,90 - 992,92
|
```