EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Sx7e/Sxap/Sxdp 55 100428
|
04/05
|
961,48
|
-0,22%
|
960,32
|
960,32 - 961,91
|
|
Bar Exp Sx8e/Sx6e/Sxep 60 300729
|
20/04
|
1.009,69
|
+0,44%
|
1.005,14
|
1.004,46 - 1.009,69
|
|
Bar Exp Sxap/Sxdp 55 060629
|
20/04
|
985,39
|
-1,38%
|
982,48
|
980,39 - 985,39
|
|
Bar Exp Sxep/Sx5e/Sx7p 60 101128
|
16/04
|
1.002,02
|
-0,50%
|
1.007,03
|
1.002,02 - 1.007,03
|
|
Bar Exp Sxep/Sxpp/Sxap/Soxx 60 191129
|
04/05
|
94,89
|
-0,38%
|
95,11
|
94,19 - 95,23
|
|
Bar Exp Team/Intel/Broadcom 60 270426
|
27/03
|
58,61
|
-0,26%
|
59,26
|
58,45 - 59,29
|
|
Bar Exp Telecom/Spm/Pry 60 310327
|
23/02
|
1.027,55
|
+0,49%
|
1.022,53
|
1.022,53 - 1.027,55
|
|
Bar Exp Telefonica 4.3 60 291127
|
05/02
|
908,72
|
-0,77%
|
913,36
|
903,45 - 913,36
|
|
Bar Exp Tesla Inc 249.98 60 210328
|
20/10
|
98,30
|
+0,46%
|
98,20
|
98,20 - 98,30
|
|
Bar Exp Tesla Inc 65 100728
|
08/05
|
101,41
|
0,00%
|
0,00
|
---
|
|
Bar Exp Tesla Inc 65 121228
|
08/05
|
100,77
|
0,00%
|
0,00
|
---
|
|
Bar Exp Tesla/Stellantis/Nio 30 170827
|
08/04
|
88,43
|
+4,95%
|
88,02
|
87,50 - 88,53
|
|
Bar Exp Thal/Airb/Ldo/Rhein 65 270628
|
13/04
|
84,18
|
+0,73%
|
84,58
|
84,18 - 84,68
|
|
Bar Exp Thyss/Byr/Siem 60 040827
|
04/05
|
93,96
|
+1,45%
|
93,25
|
93,25 - 93,96
|
|
Bar Exp Tit/Dte/Ora/En 65 230529
|
28/04
|
89,33
|
+0,08%
|
88,78
|
88,78 - 89,65
|
|
Bar Exp Tka/Sgo/Sie 60 270628
|
08/05
|
96,32
|
-0,16%
|
96,24
|
96,18 - 96,36
|
|
Bar Exp Trn/Ucg/Rno 60 170231
|
12/03
|
92,63
|
+0,34%
|
92,29
|
91,83 - 92,63
|
|
Bar Exp Tsla/Nvda/Googl 50 120330
|
12/05
|
93,20
|
+2,23%
|
90,89
|
90,89 - 93,76
|
|
Bar Exp Tsla/Nvda/Meta 60 240929
|
03/03
|
74,29
|
-1,35%
|
75,29
|
74,29 - 75,29
|
|
Bar Exp Uber/Snow/Tsla 60 240929
|
15/12
|
91,19
|
-0,12%
|
91,53
|
91,03 - 91,73
|
```