EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stm/Dh/Finct 60 141130
|
29/05
|
58,25
|
-1,59%
|
58,34
|
58,17 - 58,93
|
|
Bar Exp Stm/Dias/Nexi/Ucg 20 230631
|
21/07
|
97,40
|
+0,91%
|
96,89
|
96,86 - 97,40
|
|
Bar Exp Stm/Eni/Race/Bc 60 020628
|
21/07
|
83,26
|
+0,43%
|
82,45
|
82,45 - 83,32
|
|
Bar Exp Stm/Ldo 60 060329
|
17/06
|
94,38
|
+1,28%
|
93,81
|
93,75 - 94,38
|
|
Bar Exp Stm/Ldo/Race 50 250629
|
21/07
|
97,60
|
+1,49%
|
97,03
|
96,94 - 97,90
|
|
Bar Exp Stm/Monc/Bper/Fbk 60 280529
|
20/07
|
79,32
|
+1,13%
|
78,77
|
78,66 - 79,79
|
|
Bar Exp Stm/Mps/Tit 50 200331
|
21/07
|
99,84
|
+0,36%
|
99,75
|
99,29 - 99,84
|
|
Bar Exp Stm/Nvda/Asml/Pal 60 260127
|
20/07
|
101,75
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stm/Prys/Ldo/Saip 60 011030
|
16/07
|
80,55
|
-1,78%
|
81,14
|
79,61 - 81,14
|
|
Bar Exp Stm/Race/Enel/Spm 60 120531
|
20/07
|
98,55
|
+1,11%
|
97,81
|
97,78 - 98,55
|
|
Bar Exp Stm/Race/Isp 161230
|
10/07
|
93,31
|
+0,90%
|
92,87
|
92,29 - 93,43
|
|
Bar Exp Stm/Rhm/Rno/Ucg 311029
|
21/07
|
81,48
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stm/Saipem/Bpm/Cpr 50 090729
|
21/07
|
93,90
|
+0,89%
|
92,91
|
92,91 - 93,90
|
|
Bar Exp Stm/Stellantis/Unicred 60 210428
|
05/12
|
47,90
|
+3,55%
|
46,73
|
46,64 - 48,00
|
|
Bar Exp Stm/Stellantis/Unicred 60 260929
|
23/03
|
68,10
|
-1,75%
|
68,18
|
68,10 - 68,23
|
|
Bar Exp Stm/Stla/Dias/Bpm 50 310527
|
07/07
|
26,00
|
+4,00%
|
25,72
|
25,36 - 26,00
|
|
Bar Exp Stm/Stla/Fct 40 171128
|
17/07
|
69,25
|
-2,20%
|
69,77
|
68,92 - 70,04
|
|
Bar Exp Stm/Stla/Mps/Ucg 50 190628
|
16/07
|
86,13
|
-0,10%
|
85,48
|
85,38 - 86,13
|
|
Bar Exp Stm/Stla/Mps/Ucg 60 100826
|
20/04
|
58,33
|
-2,33%
|
57,73
|
57,04 - 58,33
|
|
Bar Exp Stm/Thyss/Rhm/Carn 60 030428
|
17/06
|
59,25
|
+3,33%
|
57,62
|
57,62 - 59,25
|
```