EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Unicredit 55 150529
|
12.11
|
1.095,81
|
-0,42%
|
1.099,73
|
1.095,81 - 1.100,81
|
|
Bar Exp Unicredit 70 051228
|
26/08
|
101,87
|
+0,77%
|
101,25
|
101,25 - 101,87
|
|
Bar Exp Unicredit 70 131028
|
15/09
|
101,63
|
+0,01%
|
101,12
|
101,12 - 101,63
|
|
Bar Exp Unicredit 70 260329
|
27/05
|
99,85
|
+0,13%
|
99,44
|
99,23 - 100,00
|
|
Bar Exp Unicredit/Aegon/Stella 50 120427
|
30/10
|
696,93
|
-8,69%
|
729,03
|
688,27 - 762,36
|
|
Bar Exp Unicredit/Banco Bilbao 70 120229
|
26/06
|
90,36
|
-0,59%
|
91,23
|
90,36 - 91,32
|
|
Bar Exp Unicredit/Cpr/Stmicroe 70 110327
|
23/10
|
52,75
|
-11,49%
|
57,77
|
51,99 - 58,22
|
|
Bar Exp Unicredit/Enel/Pfizer 60 010227
|
04/05
|
100,90
|
+0,30%
|
100,43
|
100,41 - 100,90
|
|
Bar Exp Unicredit/Ferrari 65 070130
|
02/09
|
96,64
|
-0,57%
|
97,18
|
96,64 - 97,24
|
|
Bar Exp Unicredit/Mps 35 190629
|
11.01
|
101,16
|
-0,56%
|
101,57
|
101,16 - 101,66
|
|
Bar Exp Unicredit/Mps 60 300430
|
13.36
|
101,50
|
+0,50%
|
100,99
|
100,99 - 101,50
|
|
Bar Exp Unicredit/Stellantis/M 60 250127
|
15/09
|
21,97
|
-0,05%
|
21,91
|
21,62 - 22,20
|
|
Bar Exp Vale/Barrick/Fres/Mp 65 200530
|
15/05
|
90,18
|
-3,53%
|
91,88
|
89,57 - 91,93
|
|
Bar Exp Vertiv/Comf/Cummi 70 150529
|
21/09
|
82,20
|
+1,56%
|
81,71
|
81,49 - 82,95
|
|
Bar Exp Visa/Ddash/Ubs 65 010328
|
18/08
|
103,06
|
+2,07%
|
103,26
|
100,77 - 103,89
|
|
Bar Exp Volks/Ferrari/Eni 60 060930
|
08/07
|
73,14
|
-0,93%
|
72,61
|
72,61 - 73,14
|
|
Bar Exp Volkswagen Pref 120.88 60 190327
|
17.17
|
817,44
|
+0,99%
|
799,44
|
792,86 - 822,44
|
|
Bar Exp Vow3/Isp/Stlam/Bami 85 210228
|
15/09
|
45,50
|
+3,60%
|
43,81
|
43,38 - 45,50
|
|
Bar Exp Vw/Bmw/P911/Ford 67 270329
|
14/11
|
93,23
|
-0,51%
|
93,25
|
92,70 - 93,50
|
|
Bar Exp Worldline Sa 126.703 60 040327
|
26/06
|
187,05
|
-0,76%
|
187,49
|
186,55 - 187,49
|
```