EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ucg/Stm/Stla 50 181126
|
25/02
|
40,02
|
-0,65%
|
39,83
|
39,83 - 40,02
|
|
Bar Exp Ucg/Stmmi/G/Monc 50 130127
|
06/03
|
90,04
|
-2,84%
|
92,22
|
90,04 - 92,76
|
|
Bar Exp Ucg/Thyss/Brby/Puma 60 011029
|
29/01
|
69,05
|
-0,80%
|
69,82
|
68,40 - 69,95
|
|
Bar Exp Uipath/Paypal/Googl/Zo 60 020228
|
10/02
|
67,52
|
+0,63%
|
65,68
|
65,68 - 67,52
|
|
Bar Exp Unicredit 46.57 70 210230
|
17/12
|
101,34
|
+0,54%
|
100,82
|
100,81 - 101,35
|
|
Bar Exp Unicredit 49.51 60 020528
|
06/03
|
1.001,78
|
-0,48%
|
1.007,21
|
1.001,50 - 1.007,74
|
|
Bar Exp Unicredit 50 300528
|
06/03
|
96,99
|
+0,19%
|
97,03
|
96,47 - 97,14
|
|
Bar Exp Unicredit 54.99 70 250330
|
17/02
|
101,19
|
+0,44%
|
100,92
|
100,92 - 101,19
|
|
Bar Exp Unicredit 55 010828
|
04/03
|
986,08
|
+0,71%
|
981,21
|
978,15 - 987,29
|
|
Bar Exp Unicredit 65 200428
|
23/01
|
100,63
|
+0,51%
|
100,11
|
100,10 - 100,63
|
|
Bar Exp Unicredit 65 230529
|
16/02
|
101,88
|
+0,46%
|
101,38
|
101,38 - 101,88
|
|
Bar Exp Unicredit 70 030728
|
05/03
|
100,87
|
+0,32%
|
100,53
|
100,50 - 100,87
|
|
Bar Exp Unicredit 70 051228
|
11/02
|
98,42
|
-0,45%
|
98,78
|
97,92 - 98,78
|
|
Bar Exp Unicredit 70 090729
|
02/03
|
99,65
|
-0,16%
|
98,81
|
98,81 - 99,65
|
|
Bar Exp Unicredit 70 131028
|
10/11
|
101,15
|
+1,53%
|
99,97
|
99,97 - 101,15
|
|
Bar Exp Unicredit/Aegon/Stella 50 120427
|
30/10
|
696,93
|
-8,69%
|
729,03
|
688,27 - 762,36
|
|
Bar Exp Unicredit/Banco Bilbao 70 120229
|
28/01
|
100,08
|
+0,08%
|
99,73
|
99,59 - 100,08
|
|
Bar Exp Unicredit/Cpr/Stmicroe 70 110327
|
23/10
|
52,75
|
-11,49%
|
57,77
|
51,99 - 58,22
|
|
Bar Exp Unicredit/Enel/Pfizer 60 010227
|
05/03
|
101,16
|
-0,38%
|
101,68
|
101,16 - 101,75
|
|
Bar Exp Unicredit/Ferrari 65 070130
|
03/03
|
87,86
|
-2,43%
|
88,73
|
87,02 - 88,73
|
```