EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Sx7e/Ftmib/Ndx/Nky 70 120330
|
20/07
|
94,71
|
+0,35%
|
93,88
|
93,88 - 94,71
|
|
Bar Exp Sx7e/Nky/Sxpp/Ftsemib 70 230429
|
10/07
|
95,36
|
+1,10%
|
94,80
|
94,67 - 95,36
|
|
Bar Exp Sx7e/Smi/Ndx 70 180231
|
21/07
|
91,85
|
+0,59%
|
91,57
|
91,56 - 91,89
|
|
Bar Exp Sx7e/Spx/Nky/Smi 60 060330
|
15/07
|
98,47
|
+0,51%
|
97,92
|
97,86 - 98,47
|
|
Bar Exp Sx7e/Sx6e/Sxee 70 031230
|
06/03
|
91,36
|
+0,20%
|
91,38
|
90,94 - 91,67
|
|
Bar Exp Sx7e/Sxap/Sxdp 55 100428
|
17/07
|
966,31
|
-0,02%
|
965,98
|
965,34 - 967,51
|
|
Bar Exp Sx8e/Sx6e/Sxep 60 300729
|
16/07
|
1.005,00
|
+0,01%
|
1.010,00
|
1.005,00 - 1.010,00
|
|
Bar Exp Sxap/Sxdp 55 060629
|
06/07
|
968,02
|
+0,75%
|
963,24
|
962,58 - 968,02
|
|
Bar Exp Sxep/Sxpp/Sxap/Soxx 60 191129
|
15/07
|
93,48
|
+0,78%
|
92,59
|
92,59 - 93,66
|
|
Bar Exp Telefonica 4.3 60 291127
|
05/02
|
908,72
|
-0,77%
|
913,36
|
903,45 - 913,36
|
|
Bar Exp Tesla Inc 65 100728
|
06/07
|
102,98
|
+0,53%
|
102,46
|
102,46 - 102,98
|
|
Bar Exp Tesla Inc 65 121228
|
21/07
|
92,73
|
0,00%
|
0,00
|
---
|
|
Bar Exp Tesla/Stellantis/Nio 30 170827
|
17/07
|
76,96
|
-1,56%
|
77,42
|
76,84 - 78,09
|
|
Bar Exp Thal/Airb/Ldo/Rhein 65 270628
|
18/06
|
77,76
|
+1,14%
|
77,58
|
77,26 - 78,26
|
|
Bar Exp Thyss/Byr/Siem 60 040827
|
16/07
|
98,46
|
+0,15%
|
98,14
|
97,94 - 98,46
|
|
Bar Exp Tit/Dte/Ora/En 65 230529
|
28/04
|
89,33
|
+0,08%
|
88,78
|
88,78 - 89,65
|
|
Bar Exp Tka/Hag/Ldo 50 041228
|
15/07
|
97,84
|
+0,32%
|
97,26
|
97,26 - 97,84
|
|
Bar Exp Tka/Ker/Stm/Ucg 25 230631
|
21/07
|
99,45
|
-0,68%
|
99,45
|
99,45 - 99,45
|
|
Bar Exp Tka/Sgo/Sie 60 270628
|
06/07
|
96,64
|
+0,02%
|
96,64
|
96,64 - 96,72
|
|
Bar Exp Trn/Ucg/Rno 60 170231
|
12/03
|
92,63
|
+0,34%
|
92,29
|
91,83 - 92,63
|
```