EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ucg/Puma/Ldo/Ker 60 241030
|
23/02
|
69,82
|
+1,88%
|
68,82
|
68,82 - 70,01
|
|
Bar Exp Ucg/Race/Enel/Eni 50 120329
|
04/05
|
97,62
|
+0,21%
|
97,36
|
96,77 - 97,62
|
|
Bar Exp Ucg/Race/Mercedes 50 180331
|
16/04
|
98,66
|
-0,90%
|
98,49
|
98,27 - 98,66
|
|
Bar Exp Ucg/Siem/Tiss 60 240930
|
09/02
|
83,43
|
+2,38%
|
83,26
|
83,10 - 83,43
|
|
Bar Exp Ucg/Stm/Stla 50 181126
|
25/02
|
40,02
|
-0,65%
|
39,83
|
39,83 - 40,02
|
|
Bar Exp Ucg/Stmmi/G/Monc 50 130127
|
23/03
|
89,12
|
+0,17%
|
85,71
|
84,42 - 89,12
|
|
Bar Exp Ucg/Thyss/Brby/Puma 60 011029
|
21/04
|
68,00
|
+0,83%
|
68,22
|
67,74 - 68,35
|
|
Bar Exp Uipath/Paypal/Googl/Zo 60 020228
|
10/02
|
67,52
|
+0,63%
|
65,68
|
65,68 - 67,52
|
|
Bar Exp Unicredit 49.51 60 020528
|
01/04
|
999,32
|
-0,16%
|
1.005,24
|
999,32 - 1.005,33
|
|
Bar Exp Unicredit 50 230429
|
08/05
|
986,37
|
0,00%
|
0,00
|
---
|
|
Bar Exp Unicredit 50 300528
|
04/05
|
99,50
|
+0,37%
|
98,91
|
98,68 - 99,50
|
|
Bar Exp Unicredit 54.99 70 250330
|
17/02
|
101,19
|
+0,44%
|
100,92
|
100,92 - 101,19
|
|
Bar Exp Unicredit 55 010828
|
08/05
|
1.001,67
|
+0,33%
|
995,47
|
995,47 - 1.001,67
|
|
Bar Exp Unicredit 65 200428
|
13/04
|
102,15
|
+1,96%
|
102,15
|
102,15 - 102,15
|
|
Bar Exp Unicredit 70 030728
|
25/03
|
102,20
|
+1,23%
|
101,08
|
101,08 - 102,20
|
|
Bar Exp Unicredit 70 051228
|
13/03
|
89,81
|
+0,76%
|
88,15
|
87,93 - 89,81
|
|
Bar Exp Unicredit 70 090729
|
23/04
|
97,57
|
+0,26%
|
97,06
|
96,88 - 97,57
|
|
Bar Exp Unicredit 70 131028
|
22/04
|
93,59
|
-0,05%
|
93,42
|
92,98 - 93,59
|
|
Bar Exp Unicredit 70 260329
|
02/04
|
99,99
|
-0,93%
|
99,57
|
99,41 - 100,06
|
|
Bar Exp Unicredit/Aegon/Stella 50 120427
|
30/10
|
696,93
|
-8,69%
|
729,03
|
688,27 - 762,36
|
```