EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Unicredit/Banco Bilbao 70 120229
|
24/04
|
95,50
|
+0,53%
|
95,50
|
95,50 - 95,50
|
|
Bar Exp Unicredit/Cpr/Stmicroe 70 110327
|
23/10
|
52,75
|
-11,49%
|
57,77
|
51,99 - 58,22
|
|
Bar Exp Unicredit/Enel/Pfizer 60 010227
|
04/05
|
100,90
|
+0,30%
|
100,43
|
100,41 - 100,90
|
|
Bar Exp Unicredit/Ferrari 65 070130
|
06/05
|
83,74
|
-0,13%
|
84,70
|
83,74 - 84,70
|
|
Bar Exp Unicredit/Mps 60 300430
|
05/05
|
100,40
|
+1,38%
|
99,63
|
99,61 - 100,40
|
|
Bar Exp Unicredit/Nexi/Eni/Ten 40 030826
|
06/05
|
94,30
|
+0,39%
|
94,07
|
94,07 - 94,30
|
|
Bar Exp Unicredit/Stellantis/M 60 250127
|
28/11
|
44,22
|
+0,91%
|
43,73
|
43,67 - 44,22
|
|
Bar Exp Unicredit/Stm/Banco Bp 60 221029
|
28/01
|
87,17
|
+1,49%
|
87,71
|
87,05 - 87,71
|
|
Bar Exp Vale/Barrick/Fres/Mp 65 200530
|
07/05
|
100,00
|
+0,15%
|
100,32
|
100,00 - 100,52
|
|
Bar Exp Vertiv/Comf/Cummi 70 150529
|
08/05
|
99,50
|
0,00%
|
0,00
|
---
|
|
Bar Exp Visa/Ddash/Ubs 65 010328
|
18/02
|
88,50
|
+1,39%
|
87,00
|
87,00 - 89,00
|
|
Bar Exp Volks/Ferrari/Eni 60 060930
|
06/05
|
73,17
|
+1,72%
|
71,73
|
71,72 - 73,17
|
|
Bar Exp Volks/Stm/Kering/Mps 60 191129
|
08/05
|
98,74
|
+0,82%
|
97,77
|
97,63 - 98,74
|
|
Bar Exp Volkswagen Pref 120.88 60 190327
|
06/03
|
918,19
|
-1,85%
|
932,35
|
910,06 - 933,47
|
|
Bar Exp Vow3/Isp/Stlam/Bami 85 210228
|
02/03
|
61,08
|
-3,25%
|
60,93
|
60,83 - 61,64
|
|
Bar Exp Vw/Bmw/P911/Ford 67 270329
|
14/11
|
93,23
|
-0,51%
|
93,25
|
92,70 - 93,50
|
|
Bar Exp Worldline Sa 7.418 60 040327
|
06/02
|
370,54
|
-1,51%
|
370,49
|
367,73 - 371,86
|
|
Bar Exp Zalando/Ker/Herm/Boss 70 101229
|
16/01
|
74,37
|
-0,79%
|
73,95
|
73,18 - 74,99
|
|
Bar Exp Zs/Crwd/Panw 60 060829
|
24/02
|
72,05
|
+0,85%
|
70,90
|
70,64 - 72,27
|
|
Bar Misc Par Ishares Tech-Sof 100 100331
|
03/03
|
100,13
|
+0,32%
|
99,62
|
99,62 - 100,13
|
```