EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc A2a/Stellantis/Eni 60 090827
|
09/12
|
47,49
|
-2,54%
|
48,64
|
47,49 - 48,66
|
|
Bpa Cc A2a/Vie/Verbund/E.On 60 101127
|
12/12
|
93,91
|
+0,72%
|
93,36
|
93,28 - 93,91
|
|
Bpa Cc Aal/Abnb/Ccl/Lha 60 170227
|
12/12
|
94,54
|
-0,19%
|
94,10
|
94,02 - 94,54
|
|
Bpa Cc Adidas 175.68 65 170128
|
10/12
|
91,88
|
-1,19%
|
92,17
|
91,88 - 92,45
|
|
Bpa Cc Adidas 213.8 65 161028
|
11/12
|
74,61
|
-0,40%
|
75,26
|
74,61 - 75,47
|
|
Bpa Cc Aegon/Mercedes/Eni 60 290328
|
03/12
|
995,01
|
+0,53%
|
989,60
|
989,60 - 995,01
|
|
Bpa Cc Air Liquide/Cummins/Plu 60 231225
|
05/12
|
21,65
|
+3,59%
|
21,26
|
20,69 - 21,65
|
|
Bpa Cc Airbnb/Deutsche Lufthan 60 090226
|
06/11
|
96,94
|
+0,53%
|
96,41
|
96,33 - 96,94
|
|
Bpa Cc Airbus 122.8497 60 310527
|
10/12
|
106,02
|
-0,56%
|
106,59
|
106,02 - 106,59
|
|
Bpa Cc Airbus/Ldo/Rhmtl/Rr 55 080627
|
02/12
|
91,81
|
+0,37%
|
91,80
|
90,99 - 92,12
|
|
Bpa Cc Allianz/Axa/Generali 65 270629
|
20/11
|
18.682,31
|
+0,93%
|
18.625,69
|
18.535,41 - 18.682,31
|
|
Bpa Cc Allianz/Ford/Novartis/S 60 260527
|
14/01
|
94,79
|
+0,46%
|
95,32
|
94,78 - 95,41
|
|
Bpa Cc Alphab/Amazon/Nvidia/Te 60 221226
|
10/12
|
104,93
|
-0,20%
|
104,93
|
104,93 - 104,93
|
|
Bpa Cc Amazon Inc 119.57 50 151027
|
12/12
|
100,60
|
-0,47%
|
101,10
|
100,60 - 101,10
|
|
Bpa Cc Amazon Inc 131.27 60 290927
|
12/12
|
99,72
|
-0,25%
|
99,72
|
99,72 - 99,72
|
|
Bpa Cc Amazon Inc 159 50 080227
|
30/09
|
1.013,31
|
+0,06%
|
1.013,35
|
1.013,25 - 1.013,41
|
|
Bpa Cc Amazon Inc 98.04 60 310327
|
26/11
|
106,73
|
-0,44%
|
107,23
|
106,73 - 107,25
|
|
Bpa Cc Amazon/Stmicroelectroni 60 130427
|
06/08
|
83,13
|
-1,97%
|
85,48
|
83,13 - 85,48
|
|
Bpa Cc Amd 50 151029
|
12/12
|
78,30
|
+0,57%
|
79,07
|
78,30 - 79,07
|
|
Bpa Cc Amd/Infineon/Stm 50 250128
|
04/12
|
95,57
|
+0,57%
|
96,24
|
95,57 - 96,24
|
```