EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stm/Ucg/Tit/Eni 65 020229
|
16/07
|
95,69
|
+0,41%
|
95,45
|
95,23 - 95,69
|
|
Bar Exp Stmicroelectroni 22.94 55 280527
|
23/04
|
1.011,16
|
-0,32%
|
1.012,47
|
1.011,16 - 1.012,58
|
|
Bar Exp Stmicroelectronics It 50 100428
|
14/07
|
1.116,33
|
+0,42%
|
1.111,20
|
1.111,20 - 1.116,33
|
|
Bar Exp Stmicroelectronics It 50 220529
|
21/07
|
96,39
|
+1,11%
|
95,85
|
95,84 - 96,39
|
|
Bar Exp Stmicroelectronics It 60 050629
|
07/07
|
95,86
|
-1,81%
|
96,48
|
95,22 - 96,67
|
|
Bar Exp Stmicroelectronics/Leo 30 130729
|
20/07
|
96,88
|
+0,79%
|
96,30
|
96,30 - 96,88
|
|
Bar Exp Stmicroelectronics/Leo 45 110928
|
08/07
|
97,62
|
+0,28%
|
97,29
|
96,92 - 97,62
|
|
Bar Exp Stmicroelectronics/Leo 50 180330
|
14/04
|
102,59
|
+0,21%
|
101,60
|
101,60 - 102,59
|
|
Bar Exp Stmmi/Asml/Ifx 60 280529
|
17/06
|
86,48
|
+2,14%
|
85,30
|
85,30 - 86,89
|
|
Bar Exp Stmmi/Bami/Stlam/Lvmh 60 240527
|
06/05
|
319,01
|
+10,74%
|
301,26
|
300,95 - 319,01
|
|
Bar Exp Stmmi/Bper/Ten/Amp 50 190727
|
19/06
|
36,35
|
+3,15%
|
35,53
|
35,50 - 36,53
|
|
Bar Exp Stmmi/Lvmh/Mps 60 030728
|
15/04
|
102,58
|
+1,74%
|
102,61
|
102,48 - 102,61
|
|
Bar Exp Stmmi/Nvidia/Asml/Adva 55 150327
|
26/11
|
56,43
|
+0,91%
|
56,43
|
56,43 - 56,43
|
|
Bar Exp Stmmi/Stlam/Race/Rno 50 210627
|
09/07
|
70,72
|
-0,86%
|
71,53
|
70,38 - 71,73
|
|
Bar Exp Stoxx 600 Health/Utili 70 041027
|
17/07
|
1.000,36
|
+0,15%
|
998,44
|
998,33 - 1.005,36
|
|
Bar Exp Stoxx 600 Health/Utili 70 111027
|
16/07
|
1.028,10
|
+0,08%
|
1.027,99
|
1.027,82 - 1.028,48
|
|
Bar Exp Strategy Inc 40 190728
|
10/07
|
69,52
|
+1,44%
|
67,64
|
67,64 - 70,19
|
|
Bar Exp Sx Bank/Ndx/Sx Og 60 270829
|
16/07
|
100,49
|
+2,35%
|
98,26
|
98,23 - 100,49
|
|
Bar Exp Sx5e/Nky/S&P500 65 290727
|
17/07
|
100,86
|
+0,04%
|
100,36
|
100,36 - 100,86
|
|
Bar Exp Sx7e/Eni/Nky/Mxwo 70 040230
|
14/07
|
94,39
|
+0,55%
|
94,39
|
94,39 - 94,39
|
```