EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Unicredit/Nexi/Eni/Ten 40 030826
|
05/03
|
71,14
|
-14,51%
|
71,14
|
71,14 - 71,14
|
|
Bar Exp Unicredit/Stellantis/M 60 250127
|
28/11
|
44,22
|
+0,91%
|
43,73
|
43,67 - 44,22
|
|
Bar Exp Unicredit/Stm/Banco Bp 60 221029
|
28/01
|
87,17
|
+1,49%
|
87,71
|
87,05 - 87,71
|
|
Bar Exp Unicredit/Stm/Enel 60 300326
|
12/08
|
64,48
|
+4,35%
|
61,65
|
61,17 - 64,48
|
|
Bar Exp Veolia/Next/Rwe/Engi 60 250428
|
05/02
|
98,51
|
+0,18%
|
98,31
|
98,12 - 98,51
|
|
Bar Exp Visa/Ddash/Ubs 65 010328
|
18/02
|
88,50
|
+1,39%
|
87,00
|
87,00 - 89,00
|
|
Bar Exp Volks/Ferrari/Eni 60 060930
|
22/09
|
97,62
|
-1,25%
|
97,20
|
97,05 - 97,62
|
|
Bar Exp Volks/Stm/Kering/Mps 60 191129
|
23/02
|
87,76
|
-0,84%
|
88,01
|
87,76 - 88,42
|
|
Bar Exp Volkswagen Pref 120.88 60 190327
|
06/03
|
918,19
|
-1,85%
|
932,35
|
910,06 - 933,47
|
|
Bar Exp Vow3/Isp/Stlam/Bami 85 210228
|
02/03
|
61,08
|
-3,25%
|
60,93
|
60,83 - 61,64
|
|
Bar Exp Vw/Bmw/P911/Ford 67 270329
|
14/11
|
93,23
|
-0,51%
|
93,25
|
92,70 - 93,50
|
|
Bar Exp Worldline Sa 7.418 60 040327
|
06/02
|
370,54
|
-1,51%
|
370,49
|
367,73 - 371,86
|
|
Bar Exp Zalando/Ker/Herm/Boss 70 101229
|
16/01
|
74,37
|
-0,79%
|
73,95
|
73,18 - 74,99
|
|
Bar Exp Zs/Crwd/Panw 60 060829
|
24/02
|
72,05
|
+0,85%
|
70,90
|
70,64 - 72,27
|
|
Bar Misc Par Euro Stoxx 4179.47 230326
|
11/10
|
98.100,00
|
+0,02%
|
97.770,35
|
97.762,67 - 98.220,75
|
|
Bar Misc Par Euro Stoxx 4248.01 060326
|
03/11
|
1.150,60
|
-0,22%
|
1.156,31
|
1.150,60 - 1.157,56
|
|
Bar Misc Par Euro Stoxx 50 280228
|
00.00
|
919,26
|
0,00%
|
0,00
|
---
|
|
Bar Misc Par Euro Stoxx 5236.38 150528
|
24/10
|
1.029,01
|
-0,58%
|
1.037,04
|
1.029,01 - 1.037,04
|
|
Bar Misc Par Euro Stoxx 5415.79 310328
|
26/02
|
1.090,68
|
-0,19%
|
1.094,25
|
1.090,68 - 1.097,54
|
|
Bar Misc Par Ftse Mib I 33308.77 290626
|
08/07
|
1.020,62
|
-0,47%
|
1.025,45
|
1.020,57 - 1.025,62
|
```