EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ubs/Bbva/Sant/Cbk 40 130131
|
17/04
|
92,50
|
+1,50%
|
91,14
|
91,11 - 92,84
|
|
Bar Exp Ubs/Bnp/Ca/Db 55 220730
|
13/03
|
86,70
|
-0,20%
|
86,02
|
85,61 - 86,70
|
|
Bar Exp Ubs/Bnp/Ca/Db 55 280530
|
08/04
|
88,00
|
+5,55%
|
88,09
|
87,93 - 88,09
|
|
Bar Exp Ucg/Asml/Rno/Bper 65 271229
|
29/04
|
77,09
|
-0,89%
|
77,74
|
76,48 - 77,81
|
|
Bar Exp Ucg/Axa/Azim/Bper 60 300628
|
15/04
|
83,29
|
+0,85%
|
82,84
|
82,73 - 83,29
|
|
Bar Exp Ucg/Bmps/Banco Bpm 50 260628
|
19/01
|
95,59
|
-0,07%
|
95,59
|
95,59 - 95,59
|
|
Bar Exp Ucg/Bmps/Banco Bpm 60 290530
|
03/02
|
90,70
|
+2,47%
|
89,30
|
88,57 - 90,70
|
|
Bar Exp Ucg/Bper/Bpm/Spm 50 160828
|
07/05
|
98,59
|
+0,84%
|
98,57
|
98,43 - 98,60
|
|
Bar Exp Ucg/Bper/Sant 60 301230
|
28/01
|
96,73
|
-2,11%
|
97,63
|
96,65 - 97,63
|
|
Bar Exp Ucg/Bpm/Nvidia/Isp 60 250428
|
16/04
|
102,78
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ucg/Cbk/Raiff/D Bank 60 280928
|
04/05
|
87,50
|
-0,78%
|
87,81
|
87,50 - 87,99
|
|
Bar Exp Ucg/Cbk/Sg/Bper 60 040928
|
10/03
|
91,27
|
+3,14%
|
90,34
|
90,34 - 91,29
|
|
Bar Exp Ucg/Enel/Stla/Bpm 50 120727
|
08/05
|
647,08
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ucg/Eni/Stm/Stla 55 141226
|
08/04
|
33,77
|
+10,69%
|
33,57
|
33,08 - 33,90
|
|
Bar Exp Ucg/Eni/Stm/Stla 65 221226
|
08/05
|
28,76
|
+1,37%
|
28,41
|
28,27 - 28,88
|
|
Bar Exp Ucg/Fct/Prys/Stm 50 221029
|
16/01
|
86,10
|
+1,35%
|
85,45
|
85,45 - 86,10
|
|
Bar Exp Ucg/Fct/Prys/Stm 60 041027
|
08/05
|
68,73
|
-4,25%
|
70,52
|
68,73 - 70,55
|
|
Bar Exp Ucg/Fnct/Ldo/Mon 55 121228
|
24/04
|
84,39
|
-2,77%
|
84,61
|
84,39 - 85,16
|
|
Bar Exp Ucg/Isp/G/Bmps 70 130630
|
15/12
|
76,90
|
+2,78%
|
75,84
|
75,84 - 76,90
|
|
Bar Exp Ucg/Mt/Rno/Bami 60 150727
|
06/05
|
73,48
|
+5,56%
|
71,63
|
71,63 - 73,48
|
```