EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Worldline Sa 50 050628
|
20/08
|
99,53
|
+0,55%
|
98,98
|
98,83 - 99,53
|
|
Bar Exp Zalando/Ker/Herm/Boss 70 101229
|
11/06
|
62,40
|
-0,68%
|
63,54
|
62,40 - 63,54
|
|
Bar Exp Zs/Crwd/Panw 60 060829
|
03/07
|
70,61
|
+17,45%
|
70,61
|
70,61 - 70,61
|
|
Bar Misc Par Ishares Tech-Sof 100 100331
|
29/06
|
91,84
|
+0,98%
|
91,38
|
91,38 - 91,84
|
|
Bar Misc Par Nasdaq-100 100 300528
|
10/09
|
1.101,92
|
-0,44%
|
1.107,83
|
1.101,92 - 1.107,83
|
|
Bar Out Bon Intesa San 2.4305 500 210727
|
09/09
|
698,94
|
-0,04%
|
699,27
|
698,94 - 699,30
|
|
Bar Out Cp Nikkei 225/Hang Seng/F 040429
|
03/04
|
94,87
|
-3,36%
|
95,90
|
93,79 - 95,97
|
|
Bar Out Csi500 230628
|
00.00
|
913,62
|
0,00%
|
0,00
|
---
|
|
Bar Out Euro Stoxx 50 280228
|
16/09
|
1.013,18
|
-0,15%
|
1.020,76
|
1.013,18 - 1.020,76
|
|
Bar Out Euro Stoxx 50 5236.38 150528
|
25/06
|
1.082,28
|
-0,05%
|
1.087,00
|
1.082,28 - 1.087,00
|
|
Bar Out Euro Stoxx 50 5415.79 310328
|
09.36
|
1.111,86
|
-0,49%
|
1.117,25
|
1.111,86 - 1.117,25
|
|
Bar Out Euro Stoxx Banks 020529
|
07/08
|
1.053,66
|
+0,47%
|
1.047,49
|
1.046,46 - 1.053,66
|
|
Bar Out Nasdaq-100 18161.18 170528
|
15/09
|
1.268,21
|
-0,10%
|
1.269,51
|
1.266,05 - 1.271,82
|
|
Bar Out S And P 500 150528
|
29/05
|
1.002,60
|
+0,51%
|
997,97
|
997,82 - 1.002,60
|
|
Bar Out S And P 500 6025.99 150228
|
04/08
|
1.197,47
|
-0,06%
|
1.202,45
|
1.197,47 - 1.202,65
|
|
Bar Out Stoxx Global Select Div 1 290528
|
01/07
|
979,55
|
+0,41%
|
972,34
|
972,19 - 979,55
|
|
Bar Rev Con Angloamer 85 070727
|
03/07
|
100.000,00
|
+0,50%
|
100.000,00
|
100.000,00 - 100.000,00
|
|
Bar Rev Con Asm/Asml/Infineon 60 010227
|
19/08
|
100,37
|
-0,47%
|
100,85
|
100,37 - 100,89
|
|
Bar Rev Con Bper Banca S. 3.32 50 060229
|
16/09
|
1.067,61
|
+0,53%
|
1.062,54
|
1.062,03 - 1.067,61
|
|
Bar Rev Con Bper/Intesa/Mps 271026
|
21/09
|
1.008,76
|
-0,49%
|
1.013,76
|
1.008,76 - 1.013,76
|
```