EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Ep Cp Solactive Btp 10 Idx 150731
|
21/09
|
957,45
|
+1,88%
|
948,82
|
948,45 - 957,45
|
|
Bbi Ep Cp Solactive Btp 10 Idx 150933
|
15.11
|
982,80
|
+0,75%
|
965,92
|
964,82 - 982,80
|
|
Bbi Ep Cp Solactive Btp 10 Idx 210938
|
14.21
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bbi Ep Cp Solactive Btp 10 Idx 290736
|
11.53
|
93,00
|
-0,91%
|
92,55
|
92,45 - 93,70
|
|
Bbi Ep Cp Solactive Btp 10 Idx 290736
|
16.29
|
966,90
|
+0,11%
|
954,61
|
954,29 - 966,90
|
|
Bbi Ep Cp Solactive Btp Y Idx 040831
|
00.00
|
930,96
|
0,00%
|
0,00
|
---
|
|
Bbi Ep Cp Solactive Btp Y Idx 160936
|
16.46
|
96,00
|
0,00%
|
96,50
|
95,00 - 96,50
|
|
Bbi Ep Cp Solactive Btp Y Idx 280736
|
15/09
|
916,56
|
+1,15%
|
905,58
|
899,90 - 919,33
|
|
Bbi Ep Enel/Ibe/Pltr 270831
|
10.02
|
98,01
|
+0,70%
|
97,62
|
97,51 - 98,01
|
|
Bbi Ep Eni/Enel/Intesa 220931
|
00.00
|
99,43
|
0,00%
|
0,00
|
---
|
|
Bbi Ep Ftsemib/Ukx/Smi 020931
|
17/09
|
97,95
|
+0,72%
|
97,53
|
97,45 - 97,95
|
|
Bbi Ep Ftsemib/Ukx/Smi 290931
|
00.00
|
99,56
|
0,00%
|
0,00
|
---
|
|
Bbi Ep Msci World Index 140 060829
|
00.00
|
1.015,37
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Aapl/Googl/Amzn/Meta/M 30 030729
|
16/09
|
988,30
|
-0,45%
|
992,90
|
988,30 - 993,37
|
|
Bbi Exp Aegon Ltd 50 170829
|
18/09
|
98,42
|
+0,43%
|
97,87
|
97,87 - 98,42
|
|
Bbi Exp Air/Ho/Rklb/Asts 30 100829
|
13/08
|
109,27
|
+0,73%
|
109,01
|
108,72 - 109,27
|
|
Bbi Exp Alstom/Ibe/Enel/Snam 50 280731
|
07/08
|
101,53
|
+0,44%
|
100,86
|
100,76 - 101,53
|
|
Bbi Exp Amd/Intc/Mu/Stmmi 30 011029
|
16.41
|
99,67
|
-0,33%
|
99,12
|
99,04 - 99,67
|
|
Bbi Exp Amd/Intc/Mu/Stmmi 30 250929
|
00.00
|
104,84
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Amd/Intel/Mu 60 090931
|
14/09
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
```