EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Azimut/Snam/Campari 50 110931
|
22/10
|
89,88
|
+0,12%
|
89,48
|
89,30 - 89,88
|
|
Bbi Exp Azm/Met/G/Axa 55 120830
|
22/09
|
95,66
|
-2,94%
|
97,94
|
94,12 - 98,59
|
|
Bbi Exp Banco Bpm Spa 55 260629
|
06/11
|
927,43
|
-0,33%
|
922,05
|
920,00 - 927,43
|
|
Bbi Exp Banco Bpm Spa 70 061130
|
06/11
|
99,51
|
-0,85%
|
99,09
|
98,91 - 99,76
|
|
Bbi Exp Banco Bpm/Bper/Unicred 60 230729
|
30/09
|
94,88
|
-0,73%
|
95,81
|
94,88 - 96,08
|
|
Bbi Exp Bayer/Pfizer/Sanofi 50 300931
|
29/10
|
101,02
|
+1,19%
|
100,19
|
100,12 - 101,02
|
|
Bbi Exp Bbva/Cbk/Googl/Meta 50 290931
|
23/10
|
97,83
|
-0,06%
|
97,46
|
97,26 - 97,83
|
|
Bbi Exp Bbva/Dbk/Gle/Mps 40 110831
|
30/10
|
97,49
|
-0,43%
|
96,80
|
96,80 - 97,98
|
|
Bbi Exp Bbva/Dbk/Gle/Mps 50 270829
|
19/10
|
99,84
|
-0,09%
|
99,40
|
99,34 - 99,84
|
|
Bbi Exp Bbva/Dbk/Gle/Mps 50 310829
|
16.47
|
95,91
|
+1,87%
|
94,75
|
94,74 - 96,14
|
|
Bbi Exp Bbva/Mps/Cbk/Sg 60 260831
|
30/10
|
65,69
|
-5,09%
|
67,04
|
65,69 - 67,28
|
|
Bbi Exp Bbva/Sg/Dbk/Cbk 50 091029
|
05/11
|
100,33
|
-0,81%
|
100,31
|
99,83 - 100,65
|
|
Bbi Exp Bgn/Uni/Ads 60 300931
|
20/10
|
100,13
|
+0,94%
|
99,44
|
99,04 - 100,13
|
|
Bbi Exp Bmps/Eni/Pi 50 170728
|
08/10
|
988,28
|
+0,44%
|
980,63
|
980,27 - 988,28
|
|
Bbi Exp Bmps/Ldo/Monc/Pry 55 220931
|
05/11
|
66,29
|
+0,02%
|
66,37
|
65,32 - 66,48
|
|
Bbi Exp Bmps/Stmmi/Ldo/Pry 35 310730
|
26/10
|
94,73
|
+1,59%
|
93,73
|
93,73 - 94,73
|
|
Bbi Exp Bmps/Stmmi/Ldo/Pry 40 170929
|
23/10
|
99,57
|
-0,03%
|
99,77
|
99,13 - 99,77
|
|
Bbi Exp Bmy/Mrk/Bay 50 240729
|
02/11
|
995,49
|
+0,52%
|
990,36
|
990,36 - 995,49
|
|
Bbi Exp Bnp Paribas 50 270829
|
21/09
|
97,03
|
+0,92%
|
96,53
|
96,51 - 97,03
|
|
Bbi Exp Bnp/Bper/Cbk/Cmpr 60 170929
|
06/10
|
99,95
|
+1,61%
|
99,27
|
99,26 - 100,21
|
```