EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ucg/Eni/Stm/Stla 55 141226
|
07/07
|
24,17
|
+6,06%
|
23,35
|
22,56 - 24,17
|
|
Bar Exp Ucg/Eni/Stm/Stla 65 221226
|
17/07
|
22,30
|
-1,06%
|
22,38
|
22,03 - 22,59
|
|
Bar Exp Ucg/Fct/Prys/Stm 50 221029
|
20/07
|
68,61
|
+1,43%
|
67,58
|
67,46 - 69,02
|
|
Bar Exp Ucg/Fct/Prys/Stm 60 041027
|
17/07
|
76,65
|
-1,67%
|
76,65
|
76,65 - 76,65
|
|
Bar Exp Ucg/Fnct/Ldo/Mon 55 121228
|
28/05
|
81,49
|
+1,67%
|
80,02
|
80,02 - 81,54
|
|
Bar Exp Ucg/Isp/G/Bmps 70 130630
|
20/05
|
97,30
|
+0,87%
|
96,39
|
95,87 - 97,30
|
|
Bar Exp Ucg/Mt/Rno/Bami 60 150727
|
16/07
|
67,09
|
+1,51%
|
66,05
|
65,92 - 67,30
|
|
Bar Exp Ucg/Puma/Ldo/Ker 60 241030
|
20/07
|
68,34
|
+0,81%
|
67,87
|
67,79 - 68,34
|
|
Bar Exp Ucg/Race/Enel/Eni 50 120329
|
14/07
|
96,68
|
+0,47%
|
96,25
|
96,08 - 96,68
|
|
Bar Exp Ucg/Race/Mercedes 50 180331
|
15/06
|
87,04
|
+1,74%
|
87,04
|
87,03 - 87,04
|
|
Bar Exp Ucg/Siem/Tiss 60 240930
|
15/07
|
92,02
|
-0,04%
|
91,94
|
91,94 - 92,17
|
|
Bar Exp Ucg/Stm/Stla 50 181126
|
14/05
|
39,47
|
+5,00%
|
39,39
|
39,18 - 39,78
|
|
Bar Exp Ucg/Stmmi/G/Monc 50 130127
|
11/05
|
99,10
|
+0,57%
|
98,61
|
98,61 - 99,10
|
|
Bar Exp Ucg/Thyss/Brby/Puma 60 011029
|
08/07
|
79,72
|
-1,67%
|
79,72
|
79,72 - 79,72
|
|
Bar Exp Uipath/Paypal/Googl/Zo 60 020228
|
10/02
|
67,52
|
+0,63%
|
65,68
|
65,68 - 67,52
|
|
Bar Exp Uni/Isp/Stm/Ldo 40 020729
|
16/07
|
93,50
|
-1,04%
|
93,83
|
92,72 - 93,83
|
|
Bar Exp Unicredit 50 080529
|
21/07
|
1.011,91
|
+0,61%
|
1.006,82
|
1.006,67 - 1.012,14
|
|
Bar Exp Unicredit 50 220529
|
16/06
|
101,86
|
+1,28%
|
101,32
|
101,14 - 101,88
|
|
Bar Exp Unicredit 50 230429
|
11/06
|
989,98
|
+0,41%
|
987,65
|
984,90 - 992,92
|
|
Bar Exp Unicredit 50 300528
|
11/05
|
99,85
|
+0,19%
|
99,70
|
99,67 - 99,85
|
```