EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Unicredit 55 010828
|
13/07
|
1.004,94
|
+0,03%
|
1.004,75
|
1.004,75 - 1.004,94
|
|
Bar Exp Unicredit 55 150529
|
16/07
|
1.051,75
|
-0,15%
|
1.054,25
|
1.051,75 - 1.056,75
|
|
Bar Exp Unicredit 70 051228
|
30/06
|
97,48
|
+0,84%
|
96,82
|
96,75 - 97,54
|
|
Bar Exp Unicredit 70 090729
|
13/05
|
99,80
|
+0,66%
|
99,31
|
99,21 - 99,80
|
|
Bar Exp Unicredit 70 131028
|
21/07
|
99,53
|
+0,75%
|
99,04
|
99,01 - 99,53
|
|
Bar Exp Unicredit 70 260329
|
27/05
|
99,85
|
+0,13%
|
99,44
|
99,23 - 100,00
|
|
Bar Exp Unicredit/Aegon/Stella 50 120427
|
30/10
|
696,93
|
-8,69%
|
729,03
|
688,27 - 762,36
|
|
Bar Exp Unicredit/Banco Bilbao 70 120229
|
26/06
|
90,36
|
-0,59%
|
91,23
|
90,36 - 91,32
|
|
Bar Exp Unicredit/Cpr/Stmicroe 70 110327
|
23/10
|
52,75
|
-11,49%
|
57,77
|
51,99 - 58,22
|
|
Bar Exp Unicredit/Enel/Pfizer 60 010227
|
04/05
|
100,90
|
+0,30%
|
100,43
|
100,41 - 100,90
|
|
Bar Exp Unicredit/Ferrari 65 070130
|
14/05
|
85,31
|
+0,68%
|
85,35
|
85,31 - 85,37
|
|
Bar Exp Unicredit/Mps 35 190629
|
20/07
|
100,93
|
-0,33%
|
101,15
|
100,93 - 101,47
|
|
Bar Exp Unicredit/Mps 60 300430
|
24/06
|
101,55
|
+0,32%
|
101,02
|
100,96 - 101,55
|
|
Bar Exp Unicredit/Nexi/Eni/Ten 40 030826
|
10/07
|
97,00
|
+2,03%
|
95,47
|
95,44 - 97,00
|
|
Bar Exp Unicredit/Stellantis/M 60 250127
|
28/11
|
44,22
|
+0,91%
|
43,73
|
43,67 - 44,22
|
|
Bar Exp Vale/Barrick/Fres/Mp 65 200530
|
15/05
|
90,18
|
-3,53%
|
91,88
|
89,57 - 91,93
|
|
Bar Exp Vertiv/Comf/Cummi 70 150529
|
09/07
|
89,84
|
+3,50%
|
88,29
|
88,29 - 90,79
|
|
Bar Exp Visa/Ddash/Ubs 65 010328
|
18/02
|
88,50
|
+1,39%
|
87,00
|
87,00 - 89,00
|
|
Bar Exp Volks/Ferrari/Eni 60 060930
|
08/07
|
73,14
|
-0,93%
|
72,61
|
72,61 - 73,14
|
|
Bar Exp Volkswagen Pref 120.88 60 190327
|
02/07
|
784,38
|
+3,99%
|
780,07
|
776,56 - 784,50
|
```