EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Bami/Bmps/Ucg/Isp 40 291128
|
13.14
|
103,10
|
+1,70%
|
101,84
|
101,84 - 103,10
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 161128
|
10/12
|
99,81
|
+0,09%
|
99,49
|
99,37 - 99,81
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 221128
|
15.53
|
99,00
|
+1,47%
|
97,75
|
97,75 - 99,18
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 221128
|
12/12
|
81,48
|
+1,17%
|
81,00
|
80,74 - 81,48
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 291128
|
09.05
|
102,85
|
+1,14%
|
102,85
|
102,85 - 102,85
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 071228
|
11/12
|
101,00
|
+5,21%
|
95,93
|
95,91 - 101,00
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 140928
|
08/12
|
100,50
|
+3,85%
|
97,20
|
97,18 - 100,50
|
|
Bpa Cc Banco Bpm Spa 6.08 50 150928
|
11/12
|
100,28
|
-0,42%
|
100,59
|
100,28 - 100,64
|
|
Bpa Cc Banco Bpm Spa 6.488 55 250728
|
13.51
|
100,30
|
+0,14%
|
100,44
|
100,30 - 100,95
|
|
Bpa Cc Banco Bpm/Eni/Stellanti 60 040327
|
04/12
|
50,17
|
+6,56%
|
47,97
|
47,97 - 51,02
|
|
Bpa Cc Banco Bpm/Leonardo/Tena 60 100527
|
18/03
|
109,64
|
+0,02%
|
107,39
|
107,22 - 110,21
|
|
Bpa Cc Banco Bpm/Nexi/Stm 50 090626
|
10/12
|
72,00
|
+1,44%
|
70,20
|
70,20 - 72,00
|
|
Bpa Cc Banco Bpm/Stmmi/Stellan 50 080427
|
12/12
|
54,85
|
+4,28%
|
54,56
|
54,25 - 54,85
|
|
Bpa Cc Banco Santander 4.5205 60 150928
|
11.38
|
105,23
|
-0,27%
|
105,74
|
105,23 - 105,75
|
|
Bpa Cc Banco Santander 6.4 60 020427
|
00.00
|
100,86
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Barclays Plc 60 270829
|
12/12
|
97,77
|
-0,39%
|
97,89
|
97,77 - 98,48
|
|
Bpa Cc Basf/Intesa Sanpaolo/Te 60 280627
|
18/12
|
106,83
|
-0,71%
|
107,43
|
106,83 - 107,53
|
|
Bpa Cc Bayer Ag 60 140829
|
10.38
|
90,31
|
-0,68%
|
91,04
|
90,31 - 91,04
|
|
Bpa Cc Bayer Ag 60 220629
|
12/12
|
100,74
|
-0,16%
|
100,99
|
100,68 - 100,99
|
|
Bpa Cc Bayer Ag/Deere Co/Dsm 50 281027
|
11/11
|
78,74
|
-0,28%
|
78,70
|
78,59 - 79,25
|
```