EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Rev Con Roche/Stm/Eni 60 080227
|
08/05
|
100,17
|
0,00%
|
100,13
|
100,03 - 100,18
|
|
Bar Rev Con Saipem 55 070828
|
26/03
|
1.028,60
|
-0,54%
|
1.032,68
|
1.028,60 - 1.033,86
|
|
Bar Rev Con Schneider Electric 85 140926
|
18/09
|
1.013,66
|
+1,37%
|
1.011,03
|
1.010,09 - 1.013,66
|
|
Bar Rev Con Stellantis/Porsche 60 230228
|
01/12
|
83,86
|
+0,73%
|
82,58
|
82,33 - 83,86
|
|
Bar Rev Con Telecom Italia 65 051026
|
27/03
|
20.756,00
|
-0,50%
|
20.858,50
|
20.756,00 - 20.858,87
|
|
Bar Rev Con Unitedhealth Group 80 040227
|
07/04
|
97.069,85
|
+1,61%
|
97.819,25
|
96.389,79 - 97.819,45
|
|
Bar Trac Bar Ugnt Co Idx 210228
|
14/11
|
93,53
|
+0,05%
|
93,53
|
93,53 - 93,53
|
|
Bar Trac Msci Europe 100 191126
|
15/01
|
103,83
|
+0,58%
|
103,34
|
103,28 - 103,91
|
|
Bar Trac Msci World Index 100 191126
|
23/04
|
103,00
|
-0,59%
|
103,54
|
103,00 - 103,65
|
|
Bar Twin Cap Asml Holding 70 181027
|
27/04
|
108,99
|
-0,25%
|
109,22
|
108,99 - 109,47
|
|
Bar Twin Cap Banco Santander 80 181027
|
03/03
|
100,51
|
-1,92%
|
100,51
|
100,51 - 100,51
|
|
Bar Twin Cap Rheinmetall 70 181027
|
21/04
|
79,98
|
-0,77%
|
81,84
|
79,98 - 81,84
|
|
Bcp Ep Cap Euro Stoxx 4161.35 115 281226
|
27/04
|
1.104,00
|
-1,30%
|
1.119,50
|
1.104,00 - 1.119,50
|
|
Bcp Ep Cap S And P 50 3589.11 100 261026
|
04/05
|
1.005,00
|
+0,70%
|
1.008,01
|
999,51 - 1.008,01
|
|
Bcp Ep Cp Euro Stoxx 3556.01 100 080327
|
27/04
|
995,00
|
+0,56%
|
988,01
|
988,01 - 995,00
|
|
Bcp Ep Cp Eurostoxx S 1554.12 100 280627
|
07/05
|
1.016,00
|
-1,36%
|
1.016,00
|
1.016,00 - 1.030,50
|
|
Bcp Ep Cp Eurostoxx S 1582.43 100 020827
|
06/05
|
1.034,00
|
+0,10%
|
1.034,00
|
1.034,00 - 1.034,00
|
|
Bcp Ep Cp Ftse Mib I 22464.86 100 080327
|
22/04
|
989,00
|
-0,30%
|
989,00
|
989,00 - 989,00
|
|
Bcp Ep Cp Stoxx Europe 136.16 100 310527
|
08/05
|
1.014,00
|
-1,46%
|
1.028,49
|
1.014,00 - 1.028,49
|
|
Bcp Ep Cp Stoxx Europe 553.75 100 041027
|
29/04
|
1.032,00
|
-1,48%
|
1.047,00
|
1.032,00 - 1.047,00
|
```