EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Amd/Intel/Nvidia 30 280829
|
04/09
|
107,47
|
+0,96%
|
106,59
|
106,59 - 107,47
|
|
Bbi Exp Amd/Intl/Orcl 280929
|
00.00
|
99,28
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Amzn/Qcom/Dell/Ldo 50 230930
|
09.28
|
100,92
|
+0,68%
|
100,92
|
100,92 - 100,92
|
|
Bbi Exp Anet/Dell/Mu/Smci 130829
|
15.39
|
99,74
|
+0,17%
|
99,31
|
99,12 - 99,77
|
|
Bbi Exp Apple/Meta/Oracle 60 220730
|
31/07
|
94,94
|
+1,55%
|
94,22
|
94,22 - 95,31
|
|
Bbi Exp Asml Holding 50 210929
|
01/09
|
84,16
|
-1,44%
|
85,44
|
84,16 - 85,46
|
|
Bbi Exp Asml Holding 65 170729
|
04/09
|
102,61
|
+1,47%
|
101,88
|
101,75 - 102,61
|
|
Bbi Exp Asml/Nvda/Stm 20 030729
|
18/09
|
1.006,03
|
-0,30%
|
1.011,84
|
1.006,03 - 1.011,84
|
|
Bbi Exp Asml/Nvidia 30 060729
|
18/08
|
1.003,02
|
+0,19%
|
999,40
|
997,77 - 1.003,02
|
|
Bbi Exp Axa/Enel/A2a/G 60 170929
|
14/09
|
99,86
|
-0,42%
|
99,66
|
99,33 - 99,97
|
|
Bbi Exp Axa/Gnrl/Pi/Azm 60 310729
|
30/07
|
100,67
|
+0,90%
|
99,75
|
99,75 - 100,84
|
|
Bbi Exp Azimut/Snam/Campari 50 110931
|
11/09
|
99,72
|
+0,75%
|
98,93
|
98,90 - 99,72
|
|
Bbi Exp Azm/Met/G/Axa 55 120830
|
16.41
|
95,66
|
-2,94%
|
97,94
|
94,12 - 98,59
|
|
Bbi Exp Banco Bpm Spa 55 260629
|
21/09
|
995,03
|
+1,45%
|
988,57
|
987,63 - 995,74
|
|
Bbi Exp Banco Bpm/Bper/Unicred 60 230729
|
16.09
|
96,50
|
+0,35%
|
95,79
|
95,79 - 96,62
|
|
Bbi Exp Bayer/Pfizer/Sanofi 50 300931
|
17.08
|
101,31
|
+0,83%
|
100,54
|
100,54 - 101,31
|
|
Bbi Exp Bbva/Cbk/Googl/Meta 50 290931
|
21/09
|
100,29
|
+0,59%
|
99,73
|
99,70 - 100,29
|
|
Bbi Exp Bbva/Dbk/Gle/Mps 40 110831
|
11.09
|
102,14
|
+0,56%
|
101,35
|
101,35 - 102,14
|
|
Bbi Exp Bbva/Dbk/Gle/Mps 50 270829
|
21/09
|
101,63
|
+0,92%
|
101,10
|
100,96 - 101,63
|
|
Bbi Exp Bbva/Dbk/Gle/Mps 50 310829
|
18/09
|
102,50
|
-1,90%
|
104,39
|
102,50 - 104,53
|
```