EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Vow3/Isp/Stlam/Bami 85 210228
|
13/07
|
47,20
|
+0,47%
|
46,67
|
46,57 - 47,20
|
|
Bar Exp Vw/Bmw/P911/Ford 67 270329
|
14/11
|
93,23
|
-0,51%
|
93,25
|
92,70 - 93,50
|
|
Bar Exp Worldline Sa 126.703 60 040327
|
26/06
|
187,05
|
-0,76%
|
187,49
|
186,55 - 187,49
|
|
Bar Exp Worldline Sa 50 050628
|
09/06
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bar Exp Zalando/Ker/Herm/Boss 70 101229
|
11/06
|
62,40
|
-0,68%
|
63,54
|
62,40 - 63,54
|
|
Bar Exp Zs/Crwd/Panw 60 060829
|
03/07
|
70,61
|
+17,45%
|
70,61
|
70,61 - 70,61
|
|
Bar Misc Par Ishares Tech-Sof 100 100331
|
29/06
|
91,84
|
+0,98%
|
91,38
|
91,38 - 91,84
|
|
Bar Misc Par Nasdaq-100 100 300528
|
12/06
|
1.080,47
|
+1,72%
|
1.072,89
|
1.072,89 - 1.080,47
|
|
Bar Out Bon Intesa San 2.4305 500 210727
|
20/07
|
690,92
|
0,00%
|
690,13
|
690,13 - 690,99
|
|
Bar Out Cp Nikkei 225/Hang Seng/F 040429
|
03/04
|
94,87
|
-3,36%
|
95,90
|
93,79 - 95,97
|
|
Bar Out Csi500 230628
|
21/07
|
900,00
|
0,00%
|
0,00
|
---
|
|
Bar Out Euro Stoxx 50 280228
|
23/06
|
1.010,95
|
-1,63%
|
1.016,39
|
1.010,04 - 1.016,39
|
|
Bar Out Euro Stoxx 50 5236.38 150528
|
25/06
|
1.082,28
|
-0,05%
|
1.087,00
|
1.082,28 - 1.087,00
|
|
Bar Out Euro Stoxx 50 5415.79 310328
|
30/06
|
1.110,60
|
+0,19%
|
1.110,60
|
1.110,60 - 1.110,60
|
|
Bar Out Euro Stoxx Banks 020529
|
14/07
|
1.034,96
|
-0,40%
|
1.036,40
|
1.034,96 - 1.036,40
|
|
Bar Out Ftse Mib Index 33308.77 290626
|
14/05
|
1.039,60
|
-0,46%
|
1.044,60
|
1.039,60 - 1.044,60
|
|
Bar Out Nasdaq-100 18161.18 170528
|
06/07
|
1.274,07
|
-0,20%
|
1.274,18
|
1.273,78 - 1.275,46
|
|
Bar Out S And P 500 150528
|
29/05
|
1.002,60
|
+0,51%
|
997,97
|
997,82 - 1.002,60
|
|
Bar Out S And P 500 6025.99 150228
|
02/07
|
1.183,83
|
-0,43%
|
1.184,26
|
1.183,83 - 1.190,61
|
|
Bar Out Stoxx Global Select Div 1 290528
|
01/07
|
979,55
|
+0,41%
|
972,34
|
972,19 - 979,55
|
```