EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Bbva/Mps/Cbk/Sg 60 260831
|
17.20
|
98,49
|
-2,23%
|
97,98
|
97,98 - 99,40
|
|
Bbi Exp Bgn/Uni/Ads 60 300931
|
17.06
|
100,01
|
+0,48%
|
99,62
|
99,43 - 100,14
|
|
Bbi Exp Bmps/Eni/Pi 50 170728
|
07/09
|
996,78
|
+0,23%
|
994,86
|
991,34 - 996,78
|
|
Bbi Exp Bmps/Ldo/Monc/Pry 55 220931
|
21/09
|
102,20
|
+1,60%
|
101,73
|
101,46 - 102,31
|
|
Bbi Exp Bmps/Stmmi/Ldo/Pry 35 310730
|
31/08
|
95,43
|
-0,16%
|
94,90
|
94,43 - 95,43
|
|
Bbi Exp Bmps/Stmmi/Ldo/Pry 40 170929
|
00.00
|
102,50
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Bmy/Mrk/Bay 50 240729
|
01/09
|
1.000,08
|
+0,45%
|
995,38
|
994,85 - 1.000,08
|
|
Bbi Exp Bnp Paribas 50 270829
|
21/09
|
97,03
|
+0,92%
|
96,53
|
96,51 - 97,03
|
|
Bbi Exp Bnp/Bper/Cbk/Cmpr 60 170929
|
07/09
|
100,91
|
+0,60%
|
100,46
|
100,28 - 100,91
|
|
Bbi Exp Bnp/Gen/Azi/Bper 60 270729
|
10/09
|
94,53
|
-0,37%
|
95,56
|
94,53 - 95,77
|
|
Bbi Exp Bofa/Pltr/Adi 50 060729
|
21/08
|
98,73
|
+0,02%
|
98,53
|
98,53 - 98,97
|
|
Bbi Exp Bp/Exxon/Repsol 60 230731
|
00.00
|
102,33
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Bper/Bami/Cbk/Aca 60 240729
|
17/09
|
1.013,42
|
-0,47%
|
1.019,45
|
1.013,42 - 1.019,49
|
|
Bbi Exp Bper/Bpm/Cbk/Gle 60 250831
|
15.33
|
94,73
|
-0,25%
|
93,66
|
93,66 - 94,73
|
|
Bbi Exp Bper/Cbk/Dbk/Sg 50 280731
|
07/09
|
95,45
|
+0,28%
|
95,01
|
94,90 - 95,45
|
|
Bbi Exp Bper/Cpr/Enel/Ldo 60 080329
|
14/09
|
101,48
|
+0,79%
|
101,15
|
100,82 - 101,49
|
|
Bbi Exp Bper/Moncler/Stmmi 60 010931
|
21/09
|
100,47
|
+0,89%
|
99,74
|
99,74 - 100,68
|
|
Bbi Exp Bpm/Bpe/Cbk/Mps 30 100929
|
00.00
|
986,99
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Bpm/Bper/Deu Bank/Ucg 60 220931
|
21/09
|
99,56
|
+1,73%
|
98,64
|
98,64 - 99,56
|
|
Bbi Exp Bpm/Cpr/Dia/Nxi 60 280731
|
16/09
|
74,76
|
+0,85%
|
74,29
|
73,81 - 74,76
|
```