EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Buzzi/Prysmian/Bpm 65 170729
|
02/11
|
87,69
|
-0,14%
|
87,69
|
87,69 - 87,69
|
|
Bbi Exp Byd/Ifx/Ccl 40 170829
|
05/11
|
95,42
|
+1,20%
|
94,45
|
94,45 - 95,42
|
|
Bbi Exp Campari/Sanofi 60 160729
|
29/10
|
998,96
|
+0,19%
|
998,96
|
998,96 - 998,96
|
|
Bbi Exp Cbk/Bbva/Sg 65 220730
|
16/10
|
99,15
|
-0,06%
|
99,62
|
99,15 - 99,81
|
|
Bbi Exp Cbk/Bnp/Googl/Meta 60 061031
|
05/11
|
94,91
|
+0,57%
|
94,15
|
94,03 - 95,10
|
|
Bbi Exp Comm/Db/Sg/Raiff 50 260229
|
17/09
|
99,93
|
-1,18%
|
100,42
|
99,93 - 100,43
|
|
Bbi Exp Commerz/Mps/Bpm/Bnp 50 200831
|
13/10
|
82,34
|
+0,85%
|
82,09
|
81,84 - 82,34
|
|
Bbi Exp Cpr/Dia/Ldo/Ucg 60 070829
|
17/09
|
101,82
|
+0,37%
|
101,43
|
101,16 - 102,00
|
|
Bbi Exp Crdo/Nbis 60 091030
|
27/10
|
80,64
|
+0,50%
|
78,83
|
78,76 - 81,49
|
|
Bbi Exp Cs/Aca/Dbk/Isp 55 170931
|
17.13
|
94,84
|
+1,75%
|
93,55
|
93,54 - 94,84
|
|
Bbi Exp Dbk/Bnp/Bbva/Ing/Sg 30 100929
|
23/10
|
963,73
|
+0,45%
|
959,73
|
958,73 - 963,73
|
|
Bbi Exp Dbk/Bnp/Bper 60 160930
|
05/11
|
97,99
|
-0,37%
|
98,84
|
97,79 - 99,28
|
|
Bbi Exp Dbk/Cbk/Sg/Ldo 65 110931
|
06/11
|
93,10
|
+0,08%
|
92,72
|
92,61 - 93,58
|
|
Bbi Exp Dbk/Sg/Ucg/Bper 60 210929
|
09/10
|
94,38
|
+1,46%
|
93,97
|
93,67 - 94,66
|
|
Bbi Exp Dell/Intc/Nvda/Mic 40 021028
|
05/11
|
89,87
|
-0,60%
|
89,88
|
89,87 - 90,87
|
|
Bbi Exp Diasorin/Sanofi 50 070829
|
28/08
|
100,70
|
+0,07%
|
100,70
|
100,45 - 100,81
|
|
Bbi Exp Diasorin/Sanofi 50 240729
|
05/11
|
99,61
|
+0,68%
|
99,10
|
99,00 - 99,61
|
|
Bbi Exp Enel 50 090729
|
24/07
|
994,89
|
+0,58%
|
989,51
|
989,07 - 995,04
|
|
Bbi Exp Enel 60 210829
|
06/11
|
982,32
|
-0,05%
|
980,10
|
976,29 - 982,32
|
|
Bbi Exp Enel/Engie/G/Terna 60 110931
|
28/09
|
96,07
|
-0,14%
|
95,97
|
95,62 - 96,20
|
```