EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Bayer/Intel/Walt Disney 60 240726
|
11.59
|
111,18
|
+0,37%
|
111,12
|
110,68 - 111,31
|
|
Bpa Cc Bayer/Lly/Novob/Pfe 60 170227
|
12/12
|
63,44
|
-1,05%
|
64,63
|
63,44 - 64,94
|
|
Bpa Cc Bayer/Lly/Novob/Pfe 60 221128
|
04/12
|
101,09
|
+0,71%
|
100,28
|
99,87 - 101,09
|
|
Bpa Cc Bayerische Motor 100.64 60 141227
|
12/12
|
94,65
|
-0,48%
|
95,14
|
94,65 - 95,28
|
|
Bpa Cc Bayn/Rno/Sren 60 130927
|
19/06
|
72,09
|
-1,62%
|
71,74
|
71,45 - 72,55
|
|
Bpa Cc Bc/Race/Moncl 55 021128
|
12/12
|
100,42
|
+0,66%
|
99,55
|
99,55 - 100,42
|
|
Bpa Cc Block/Nexi/Paypal 60 070427
|
15.29
|
75,99
|
+0,49%
|
76,11
|
75,95 - 76,82
|
|
Bpa Cc Bloomberg Infl 1231.89 65 160326
|
11/12
|
103,09
|
0,00%
|
103,59
|
103,09 - 103,59
|
|
Bpa Cc Bmps/Barc/Cbk/Ucg 30 241029
|
12/12
|
98,93
|
-0,31%
|
99,08
|
97,94 - 99,53
|
|
Bpa Cc Bmps/Barc/Cbk/Ucg 40 291128
|
05/12
|
99,92
|
+0,65%
|
99,67
|
99,29 - 99,92
|
|
Bpa Cc Bmps/Bper/Unicredit 090228
|
24/11
|
99,58
|
+0,73%
|
99,04
|
98,89 - 99,58
|
|
Bpa Cc Bmps/Bper/Unicredit 40 130928
|
16.39
|
99,48
|
+3,59%
|
96,28
|
96,27 - 99,48
|
|
Bpa Cc Bmps/Bper/Unicredit 60 090228
|
29/10
|
100,00
|
+0,01%
|
100,30
|
99,95 - 100,30
|
|
Bpa Cc Bmps/Bpm/Stl/Nexi 50 221128
|
12.38
|
98,98
|
+1,46%
|
98,32
|
97,70 - 99,00
|
|
Bpa Cc Bmps/Ldo/Race/Stlam 30 241029
|
11.29
|
99,02
|
+1,12%
|
98,01
|
97,93 - 99,02
|
|
Bpa Cc Bmw/Bper/Lvmh 60 181225
|
10/12
|
1.003,13
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Bp Plc 382.9 60 160226
|
10/12
|
103,57
|
-0,45%
|
104,06
|
103,57 - 104,07
|
|
Bpa Cc Bp Plc 478.9 50 161226
|
05/12
|
104,44
|
-0,72%
|
104,91
|
104,44 - 104,95
|
|
Bpa Cc Bper Banca S.P.A. 55 130928
|
12.10
|
1.008,55
|
+0,88%
|
1.002,32
|
1.002,32 - 1.008,55
|
|
Bpa Cc Bper/Bpm/Mps 55 090229
|
30/10
|
102,02
|
+0,82%
|
101,52
|
101,52 - 102,02
|
```