EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Enel/Eni/Baba 60 160729
|
23/10
|
94,49
|
+0,12%
|
94,21
|
93,86 - 94,49
|
|
Bbi Exp Enel/Eni/Unicredit 60 280929
|
05/11
|
95,05
|
-0,72%
|
95,20
|
94,55 - 95,55
|
|
Bbi Exp Enel/Enr/Ig/Trn 60 110929
|
04/11
|
86,78
|
-2,15%
|
88,25
|
86,03 - 88,82
|
|
Bbi Exp Enel/Isp/G/Ucg 55 071030
|
06/11
|
99,04
|
-0,31%
|
98,74
|
98,54 - 99,06
|
|
Bbi Exp Enel/Rwe/Vws/Enr 40 100829
|
09/09
|
98,11
|
-0,33%
|
98,11
|
97,37 - 98,12
|
|
Bbi Exp Enel/Siem/Veo/Ibe 55 121129
|
06/11
|
98,59
|
+0,14%
|
97,25
|
97,25 - 98,59
|
|
Bbi Exp Enel/Siemens 50 140929
|
16.53
|
97,88
|
+2,37%
|
96,25
|
96,23 - 97,88
|
|
Bbi Exp Enel/Total 60 280929
|
27/10
|
99,34
|
+0,16%
|
98,78
|
98,72 - 99,40
|
|
Bbi Exp Enel/Ucg/Eni/Intesa 55 210829
|
05/11
|
985,37
|
+0,73%
|
977,53
|
977,47 - 985,37
|
|
Bbi Exp Eni/Pry/Ten/Siemens 60 290931
|
17.19
|
67,26
|
+3,62%
|
65,02
|
65,01 - 67,28
|
|
Bbi Exp Eni/Spm/Xom/Eqnr 65 021029
|
00.00
|
98,85
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Eni/Unicredit 60 250929
|
15.47
|
990,72
|
+1,77%
|
984,72
|
983,78 - 991,00
|
|
Bbi Exp Enr/Rwe/Enel/Vie 55 021029
|
14.08
|
97,73
|
+1,71%
|
96,60
|
96,59 - 97,73
|
|
Bbi Exp Es50/Nky/Kospi 60 090729
|
16/07
|
100.000,00
|
+0,50%
|
100.000,00
|
100.000,00 - 100.000,00
|
|
Bbi Exp Estech/Esog/Eshc 60 230729
|
12.44
|
969,73
|
+1,19%
|
961,53
|
961,53 - 969,73
|
|
Bbi Exp Estoxx 50/Estoxx Banks 60 121129
|
17.05
|
100,50
|
+1,15%
|
99,61
|
99,61 - 100,53
|
|
Bbi Exp Euro Stoxx Bank/S&P 50 70 300731
|
13/10
|
94,16
|
+0,62%
|
93,89
|
93,59 - 94,39
|
|
Bbi Exp Euro Stoxx Banks/Nikke 60 160827
|
15.34
|
999,25
|
+1,05%
|
989,73
|
989,73 - 999,25
|
|
Bbi Exp Eurostoxx50/Ftsemib/Ni 65 121130
|
00.00
|
98,17
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Fct/Tka/Enr/Intc 30 280828
|
06/11
|
91,83
|
+0,26%
|
90,32
|
90,32 - 92,36
|
```