EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Ferrari/Kering/Lvmh 60 120830
|
13/10
|
79,45
|
-0,09%
|
78,99
|
78,53 - 79,45
|
|
Bbi Exp Ftsemib/Kospi2/Smh 65 210731
|
31/07
|
99,28
|
+2,50%
|
99,44
|
99,17 - 99,79
|
|
Bbi Exp Ftsemib/Nasdaq 100/Nik 60 100728
|
06/11
|
949,62
|
-0,77%
|
955,87
|
949,62 - 957,53
|
|
Bbi Exp G/Azimut/Bnp/Bbva 60 190929
|
15/10
|
96,32
|
+0,27%
|
96,04
|
95,85 - 96,62
|
|
Bbi Exp Gold/Nem/Fcx 60 240929
|
05/11
|
97,26
|
-0,41%
|
98,36
|
96,13 - 99,03
|
|
Bbi Exp Googl/Msft 60 250928
|
00.00
|
18.776,57
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Gs/Bofa/Cbk/Sg 60 061031
|
06/11
|
90,50
|
-0,34%
|
90,38
|
90,27 - 91,57
|
|
Bbi Exp Hermes/Nike/On 180929
|
28/10
|
96,82
|
+0,27%
|
96,12
|
95,82 - 96,82
|
|
Bbi Exp Ibm/Msft/Nflx 50 300931
|
02/10
|
101,06
|
+1,01%
|
100,38
|
100,30 - 101,06
|
|
Bbi Exp Infin/Siem/D Telekom 50 240929
|
14.06
|
94,96
|
+1,81%
|
93,59
|
93,59 - 94,96
|
|
Bbi Exp Intc/Nvda/Sndk/Stmmi 35 280831
|
00.00
|
101,89
|
0,00%
|
0,00
|
---
|
|
Bbi Exp Intc/Nvda/Stm/Asml 25 040831
|
30/07
|
100,43
|
+1,43%
|
98,97
|
98,70 - 100,43
|
|
Bbi Exp Intel 65 161029
|
29/10
|
99,14
|
-0,17%
|
98,69
|
98,57 - 99,14
|
|
Bbi Exp Intel/Amd/Orcl/Micr 30 240930
|
06/11
|
87,80
|
+1,46%
|
85,26
|
85,26 - 87,80
|
|
Bbi Exp Intel/Arm/Micron 30 240930
|
17.16
|
86,19
|
+1,00%
|
85,70
|
85,21 - 87,19
|
|
Bbi Exp Intel/Micron 50 170929
|
12.49
|
55,38
|
+1,52%
|
54,71
|
53,15 - 55,38
|
|
Bbi Exp Intel/Micron/Infineon 30 130727
|
15.42
|
910,76
|
-0,16%
|
914,17
|
910,76 - 916,35
|
|
Bbi Exp Intel/Stmmi 20 091029
|
03/11
|
96,43
|
-2,70%
|
95,81
|
95,81 - 96,43
|
|
Bbi Exp Intesa Sanpaolo 50 240729
|
14/10
|
966,68
|
+0,42%
|
966,48
|
965,30 - 966,68
|
|
Bbi Exp Intesa Sanpaolo 60 100929
|
26/10
|
944,13
|
+1,80%
|
938,64
|
937,73 - 944,13
|
```