EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Bami/Bmps/Ucg/Isp 40 291128
|
18/02
|
101,34
|
+0,78%
|
103,04
|
100,84 - 103,04
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 161128
|
05/03
|
95,67
|
-0,55%
|
95,40
|
95,01 - 96,08
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 40 080129
|
06/03
|
89,59
|
-0,36%
|
89,15
|
88,84 - 90,14
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 060229
|
09.41
|
88,34
|
-2,85%
|
89,60
|
88,34 - 89,60
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 221128
|
02/03
|
87,81
|
-2,43%
|
87,81
|
87,81 - 87,81
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 221128
|
05/03
|
72,37
|
-1,83%
|
71,87
|
71,46 - 73,03
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 240129
|
05/03
|
90,99
|
-0,80%
|
90,67
|
90,23 - 90,99
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 291128
|
04/03
|
92,19
|
+0,78%
|
89,05
|
88,58 - 92,37
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 071228
|
19/02
|
99,75
|
+3,11%
|
96,89
|
96,87 - 99,75
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 140928
|
06/03
|
98,00
|
+3,87%
|
93,98
|
93,85 - 98,00
|
|
Bpa Cc Banca Monte P. Si 8.023 50 201228
|
04/03
|
938,22
|
-0,24%
|
918,59
|
915,46 - 938,22
|
|
Bpa Cc Banca Monte P. Si 8.946 55 020228
|
06/03
|
843,23
|
-1,45%
|
844,21
|
836,55 - 856,57
|
|
Bpa Cc Banco Bpm Spa 6.08 50 150928
|
16.35
|
100,85
|
+0,35%
|
99,49
|
99,32 - 100,85
|
|
Bpa Cc Banco Bpm Spa 6.488 55 250728
|
17.22
|
99,62
|
-0,63%
|
99,16
|
99,07 - 100,62
|
|
Bpa Cc Banco Bpm/Eni/Stellanti 60 040327
|
23/02
|
26,64
|
-3,34%
|
26,94
|
26,64 - 27,26
|
|
Bpa Cc Banco Bpm/Leonardo/Tena 60 100527
|
18/03
|
109,64
|
+0,02%
|
107,39
|
107,22 - 110,21
|
|
Bpa Cc Banco Bpm/Nexi/Stm 50 090626
|
05/03
|
35,77
|
-31,16%
|
33,02
|
31,92 - 35,92
|
|
Bpa Cc Banco Bpm/Stmmi/Stellan 50 080427
|
03/03
|
24,87
|
-4,93%
|
25,52
|
24,41 - 25,52
|
|
Bpa Cc Banco Santander 4.5205 60 150928
|
17.20
|
104,62
|
-0,72%
|
104,45
|
104,39 - 105,17
|
|
Bpa Cc Barclays Plc 60 270829
|
12.42
|
91,50
|
-1,93%
|
91,85
|
91,14 - 92,17
|
```