EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Cmpr/Race/Stl/Stm 60 051127
|
17.09
|
100,40
|
+0,52%
|
100,02
|
99,77 - 101,07
|
|
Bpa Cc Commerzbank 20.24 55 030926
|
12/12
|
1.008,99
|
+1,57%
|
994,13
|
993,98 - 1.008,99
|
|
Bpa Cc Commerzbank 55 090828
|
04/11
|
949,49
|
-0,28%
|
949,70
|
947,31 - 949,89
|
|
Bpa Cc Con/Porsche/Ford/Rno/Am 40 210727
|
05/11
|
89,53
|
-0,46%
|
89,52
|
89,52 - 90,39
|
|
Bpa Cc Continental/Aumovio 57 65 250728
|
15.30
|
102,61
|
+0,10%
|
102,66
|
102,61 - 103,19
|
|
Bpa Cc Credit Agricole 12.55 60 250228
|
11/12
|
102,69
|
-0,45%
|
103,23
|
102,69 - 103,23
|
|
Bpa Cc Credit Agricole 12.852 60 141227
|
16.19
|
98,71
|
-0,82%
|
99,21
|
98,71 - 99,27
|
|
Bpa Cc Deutsche Post Ag 38.15 65 150628
|
17.24
|
103,13
|
+0,86%
|
102,66
|
102,12 - 103,13
|
|
Bpa Cc Deutsche Post/Fineco/In 50 300326
|
11/12
|
100,19
|
-0,61%
|
100,76
|
100,19 - 100,76
|
|
Bpa Cc Devon Energy/Eni/Totale 55 170327
|
05/03
|
91,13
|
-1,53%
|
93,26
|
91,13 - 93,29
|
|
Bpa Cc Dia/Bmps/Stlam/Bami 50 300627
|
08/12
|
86,80
|
-0,28%
|
86,80
|
86,80 - 86,80
|
|
Bpa Cc Eaton Corp Plc 321.07 60 220529
|
10/12
|
87,41
|
-8,71%
|
87,13
|
86,84 - 87,64
|
|
Bpa Cc Eli Lilly/Merck 60 130727
|
10/12
|
91,15
|
-0,74%
|
92,33
|
91,15 - 92,42
|
|
Bpa Cc Eli Lilly/Merck 60 270727
|
01/12
|
96,92
|
+1,65%
|
96,44
|
96,37 - 97,81
|
|
Bpa Cc Eli Lilly/Novo 50 231128
|
11.25
|
970,60
|
+0,79%
|
962,55
|
961,71 - 970,60
|
|
Bpa Cc Enel 160930
|
11.25
|
91,90
|
+0,22%
|
92,39
|
91,90 - 92,49
|
|
Bpa Cc Enel 5.958 65 250228
|
05/12
|
108,48
|
-0,52%
|
109,02
|
108,48 - 109,03
|
|
Bpa Cc Enel 6.184 65 150526
|
12/12
|
1.031,24
|
-0,46%
|
1.031,23
|
1.031,23 - 1.036,32
|
|
Bpa Cc Enel 6.414 65 291127
|
04/12
|
104,26
|
-0,48%
|
104,73
|
104,26 - 104,77
|
|
Bpa Cc Enel 6.921 60 250128
|
08/08
|
997,51
|
-0,35%
|
1.002,13
|
997,51 - 1.002,51
|
```