EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc A2a/Enagas/Tenaris 60 120427
|
02/04
|
103,85
|
-0,89%
|
104,87
|
103,84 - 105,06
|
|
Bpa Cc A2a/Enel/Eni/G 60 080329
|
31/03
|
99,44
|
+0,76%
|
98,91
|
98,77 - 99,44
|
|
Bpa Cc A2a/Engi/Veo/Eon 55 190429
|
07/05
|
982,98
|
+0,08%
|
977,58
|
972,85 - 983,90
|
|
Bpa Cc A2a/Engie/Rwe/Veolia 60 020528
|
04/05
|
101,50
|
+0,03%
|
101,32
|
100,92 - 101,59
|
|
Bpa Cc A2a/Stellantis/Eni 60 090827
|
20/04
|
30,20
|
-0,56%
|
29,76
|
29,35 - 30,20
|
|
Bpa Cc A2a/Vie/Verbund/E.On 60 101127
|
07/05
|
95,69
|
-0,95%
|
96,00
|
94,86 - 96,00
|
|
Bpa Cc Aal/Abnb/Ccl/Lha 60 170227
|
22/04
|
84,00
|
+0,53%
|
83,70
|
83,61 - 84,11
|
|
Bpa Cc Adidas 175.68 65 170128
|
06/05
|
87,60
|
+2,15%
|
86,02
|
85,90 - 87,60
|
|
Bpa Cc Adidas 213.8 65 161028
|
28/04
|
65,52
|
-0,38%
|
65,55
|
65,52 - 65,96
|
|
Bpa Cc Airbus 122.8497 60 310527
|
06/05
|
107,32
|
-0,04%
|
107,48
|
107,18 - 107,86
|
|
Bpa Cc Airbus/Ldo/Rhmtl/Rr 55 080627
|
06/05
|
90,09
|
+1,02%
|
89,61
|
89,61 - 90,68
|
|
Bpa Cc Allianz/Axa/Generali 65 270629
|
20/04
|
19.990,19
|
-0,54%
|
20.226,10
|
19.837,30 - 20.237,11
|
|
Bpa Cc Allianz/Ford/Novartis/S 60 260527
|
30/04
|
100,61
|
-0,58%
|
101,15
|
100,58 - 101,30
|
|
Bpa Cc Alphabet/Amzn/Nvidia 30 280329
|
06/05
|
1.012,81
|
+0,53%
|
1.012,81
|
1.007,83 - 1.012,81
|
|
Bpa Cc Amazon Inc 119.57 50 151027
|
07/05
|
102,03
|
-0,45%
|
102,55
|
102,03 - 102,55
|
|
Bpa Cc Amazon Inc 131.27 60 290927
|
07/05
|
102,23
|
-0,45%
|
102,71
|
102,23 - 102,79
|
|
Bpa Cc Amazon Inc 159 50 080227
|
30/09
|
1.013,31
|
+0,06%
|
1.013,35
|
1.013,25 - 1.013,41
|
|
Bpa Cc Amazon Inc 60 171229
|
08/05
|
98,34
|
-0,45%
|
98,83
|
98,26 - 98,87
|
|
Bpa Cc Amazon Inc 65 250230
|
08/05
|
100,11
|
-0,57%
|
100,75
|
100,11 - 100,75
|
|
Bpa Cc Amazon Inc 98.04 60 310327
|
30/03
|
101,51
|
-0,47%
|
102,00
|
101,51 - 102,01
|
```